Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2025	0.39	0.38	0.38	353	3	926
04/08/2025	0.40	0.39	0.39	320	2	800
21/07/2025	0.39	0.39	0.39	598	2	1,534
14/07/2025	0.41	0.41	0.41	4,213	12	10,276
18/06/2025	0.43	0.43	0.43	11	1	25
02/06/2025	0.41	0.41	0.41	324	3	790
15/05/2025	0.43	0.41	0.43	188	2	440
14/05/2025	0.43	0.43	0.43	865	1	2,011
05/05/2025	0.43	0.43	0.43	86	1	199
29/04/2025	0.43	0.43	0.43	342	1	795
21/04/2025	0.45	0.45	0.45	9,000	5	20,000
20/04/2025	0.43	0.43	0.43	218	2	506
16/04/2025	0.45	0.45	0.45	13,500	8	30,000
14/04/2025	0.45	0.45	0.45	22,500	2	50,000
13/04/2025	0.45	0.45	0.45	11,250	2	25,000
10/04/2025	0.47	0.45	0.46	28,014	14	62,210
09/04/2025	0.45	0.45	0.45	12,510	9	27,799
08/04/2025	0.45	0.45	0.45	44,325	21	98,500
07/04/2025	0.45	0.43	0.43	18,533	7	41,206
25/03/2025	0.45	0.45	0.45	5,350	3	11,889

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.45	0.45	0.45	18,894	7	41,986
16/03/2025	0.45	0.45	0.45	7,499	7	16,665
09/03/2025	0.45	0.45	0.45	2,357	2	5,238
02/03/2025	0.43	0.43	0.43	3,870	2	9,000
16/02/2025	0.43	0.41	0.43	1,280	3	2,988
09/02/2025	0.46	0.43	0.43	4,139	5	9,330
02/02/2025	0.46	0.46	0.46	275,051	27	597,937
26/01/2025	0.46	0.42	0.46	14,262	11	32,401
19/01/2025	0.50	0.44	0.44	4,904	8	11,050
01/12/2024	0.52	0.50	0.52	10,281	3	20,550
03/11/2024	0.54	0.54	0.54	5,400	2	10,000
20/10/2024	0.56	0.55	0.55	153,669	40	279,216
13/10/2024	0.55	0.55	0.55	34,590	20	62,891
06/10/2024	0.56	0.55	0.56	1,611	4	2,893
29/09/2024	0.56	0.55	0.56	10,254	11	18,435
22/09/2024	0.55	0.52	0.55	15,604	10	28,800
15/09/2024	0.55	0.53	0.53	110,631	8	201,200
08/09/2024	0.53	0.52	0.53	11,926	7	22,550
01/09/2024	0.52	0.52	0.52	18,876	3	36,300
25/08/2024	0.54	0.50	0.52	129,819	25	250,420

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.52	0.46	0.46	28,850	39	57,761
03/12/2023	0.51	0.47	0.50	63,341	62	129,673
01/11/2023	0.48	0.45	0.48	70,532	66	150,404
01/10/2023	0.49	0.45	0.49	64,989	128	140,716
03/09/2023	0.55	0.43	0.45	134,291	212	267,495
01/08/2023	0.49	0.40	0.49	258,788	344	586,870
02/07/2023	0.42	0.37	0.40	48,910	78	124,560
04/06/2023	0.38	0.36	0.38	37,423	121	99,810
01/05/2023	0.38	0.26	0.38	116,269	256	357,142
02/04/2023	0.27	0.25	0.27	7,630	42	29,501
01/03/2023	0.28	0.26	0.27	8,080	29	29,650
01/02/2023	0.29	0.28	0.28	341	3	1,210
02/01/2023	0.30	0.29	0.30	1,475	4	5,082
01/12/2022	0.30	0.29	0.30	562	10	1,926
01/11/2022	0.30	0.28	0.30	4,116	9	14,244
02/10/2022	0.30	0.29	0.30	6,362	10	21,668
01/09/2022	0.31	0.29	0.30	17,472	36	59,412
01/08/2022	0.34	0.31	0.32	7,154	23	22,437
03/07/2022	0.35	0.33	0.33	10,579	28	31,630
01/06/2022	0.37	0.35	0.36	3,558	24	10,086

Download Table