Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2024	0.54	0.54	0.54	9,720	4	18,000
22/09/2024	0.53	0.53	0.53	159	1	300
19/09/2024	0.53	0.53	0.53	106	1	200
15/09/2024	0.55	0.54	0.55	110,525	7	201,000
11/09/2024	0.53	0.53	0.53	10,600	4	20,000
09/09/2024	0.52	0.52	0.52	286	2	550
08/09/2024	0.52	0.52	0.52	1,040	1	2,000
04/09/2024	0.52	0.52	0.52	5,200	1	10,000
03/09/2024	0.52	0.52	0.52	13,676	2	26,300
28/08/2024	0.52	0.52	0.52	68,380	7	131,500
27/08/2024	0.52	0.52	0.52	4,935	2	9,490
26/08/2024	0.54	0.50	0.52	56,504	16	109,430
19/08/2024	0.52	0.52	0.52	104	1	200
14/08/2024	0.52	0.52	0.52	99	1	190
08/08/2024	0.52	0.52	0.52	400	2	770
07/08/2024	0.50	0.50	0.50	15,000	6	30,000
06/08/2024	0.50	0.50	0.50	6,000	6	12,000
05/08/2024	0.52	0.52	0.52	5,480	2	10,538
04/08/2024	0.54	0.54	0.54	5,400	2	10,000
31/07/2024	0.56	0.56	0.56	8	1	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2023	0.48	0.45	0.48	18,158	16	38,953
29/10/2023	0.49	0.47	0.47	5,488	12	11,545
22/10/2023	0.49	0.45	0.48	5,774	25	12,359
15/10/2023	0.47	0.45	0.45	16,296	25	35,857
08/10/2023	0.48	0.46	0.48	14,126	22	30,140
01/10/2023	0.49	0.45	0.49	26,273	51	57,110
24/09/2023	0.45	0.43	0.45	7,221	10	16,410
17/09/2023	0.45	0.43	0.44	6,561	13	14,990
10/09/2023	0.52	0.46	0.46	23,648	78	48,705
03/09/2023	0.55	0.50	0.52	96,862	111	187,390
27/08/2023	0.49	0.41	0.49	184,885	138	405,581
20/08/2023	0.42	0.40	0.42	13,230	49	32,500
13/08/2023	0.42	0.41	0.41	11,446	29	27,730
06/08/2023	0.43	0.40	0.43	30,745	82	74,960
30/07/2023	0.41	0.40	0.41	18,962	48	47,299
23/07/2023	0.40	0.38	0.40	698	5	1,794
16/07/2023	0.40	0.38	0.40	3,301	14	8,525
09/07/2023	0.42	0.41	0.41	8,038	26	19,216
02/07/2023	0.40	0.37	0.40	36,394	31	93,825
25/06/2023	0.38	0.37	0.38	1,131	9	3,022

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	0.39	0.38	0.39	10,278	47	26,912
01/10/2018	0.42	0.38	0.39	22,492	45	57,888
02/09/2018	0.42	0.39	0.41	16,168	54	39,440
01/08/2018	0.42	0.39	0.40	14,317	38	36,000
01/07/2018	0.42	0.41	0.41	4,733	15	11,300
03/06/2018	0.44	0.43	0.44	1,721	4	4,000
02/05/2018	0.44	0.42	0.44	9,949	31	23,232
01/04/2018	0.45	0.43	0.43	16,348	29	37,319
01/03/2018	0.49	0.44	0.46	85,368	114	187,336
01/02/2018	0.51	0.45	0.49	54,874	102	117,200
02/01/2018	0.54	0.50	0.53	20,557	60	40,402
03/12/2017	0.56	0.51	0.52	4,450	15	8,500
01/11/2017	0.57	0.53	0.54	41,979	101	77,620
01/10/2017	0.61	0.57	0.57	27,427	47	46,869
05/09/2017	0.61	0.59	0.60	24,164	48	40,646
01/08/2017	0.62	0.59	0.61	50,858	42	83,384
02/07/2017	0.64	0.61	0.62	25,208	51	40,421
01/06/2017	0.64	0.63	0.63	6,839	6	10,850
01/05/2017	0.64	0.62	0.62	33,357	39	53,313
02/04/2017	0.67	0.64	0.64	114,323	71	177,644

Download Table