Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 0.46 0.45 0.45 9,346 8 20,512
17/10/2023 0.47 0.47 0.47 470 3 1,000
16/10/2023 0.47 0.47 0.47 588 3 1,250
12/10/2023 0.48 0.48 0.48 480 2 1,000
11/10/2023 0.48 0.47 0.48 5,734 5 12,190
10/10/2023 0.47 0.46 0.47 4,152 11 8,950
09/10/2023 0.47 0.47 0.47 3,760 4 8,000
05/10/2023 0.49 0.48 0.49 1,463 3 3,000
04/10/2023 0.48 0.48 0.48 1,344 7 2,800
03/10/2023 0.49 0.49 0.49 490 1 1,000
02/10/2023 0.48 0.47 0.48 3,282 19 6,910
01/10/2023 0.47 0.45 0.46 19,694 21 43,400
28/09/2023 0.45 0.43 0.45 2,175 5 5,010
26/09/2023 0.45 0.45 0.45 1,350 2 3,000
24/09/2023 0.44 0.44 0.44 3,696 3 8,400
21/09/2023 0.44 0.44 0.44 176 1 400
20/09/2023 0.44 0.43 0.44 3,960 10 9,090
19/09/2023 0.45 0.44 0.44 2,425 2 5,500
13/09/2023 0.48 0.46 0.46 5,470 18 11,616
12/09/2023 0.49 0.47 0.48 7,437 20 15,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
16/08/2020 0.39 0.39 0.39 140 2 360
09/08/2020 0.39 0.39 0.39 585 2 1,500
04/08/2020 0.39 0.38 0.39 2,880 5 7,444
26/07/2020 0.40 0.39 0.40 4,281 5 10,720
19/07/2020 0.40 0.40 0.40 112 1 280
28/06/2020 0.41 0.40 0.41 4,041 2 10,100
21/06/2020 0.41 0.40 0.41 5,241 2 13,100
07/06/2020 0.41 0.41 0.41 6,489 7 15,827
31/05/2020 0.43 0.39 0.43 1,518 6 3,700
08/03/2020 0.42 0.39 0.42 205 3 503
01/03/2020 0.43 0.42 0.43 64 2 150
16/02/2020 0.43 0.43 0.43 5,160 5 12,000
02/02/2020 0.45 0.43 0.43 6,102 8 14,150
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
05/01/2020 0.45 0.41 0.45 2,767 3 6,500
29/12/2019 0.43 0.43 0.43 430 1 1,000
22/12/2019 0.43 0.41 0.41 607 5 1,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 2.13 1.75 1.81 473,517 486 251,190
01/02/2007 2.13 2.02 2.07 804,499 330 390,167
07/01/2007 2.15 2.02 2.06 416,732 200 199,869
03/12/2006 2.14 1.91 2.13 302,616 370 147,761
01/11/2006 2.25 2.01 2.14 299,413 268 140,571
01/10/2006 2.23 2.04 2.23 458,475 296 218,494
03/09/2006 2.17 2.04 2.08 689,737 395 327,431
01/08/2006 2.40 2.02 2.10 1,649,059 1,073 732,509
02/07/2006 2.28 1.59 2.28 1,361,593 769 663,181
01/06/2006 1.92 1.70 1.77 155,067 253 85,328
01/05/2006 2.09 1.81 1.92 1,143,018 685 585,634
02/04/2006 3.05 1.91 1.96 1,467,060 629 624,206
01/03/2006 3.05 2.43 2.85 1,785,361 797 645,882
01/02/2006 3.67 3.01 3.05 3,980,386 1,411 1,166,944
02/01/2006 3.41 3.01 3.20 3,996,549 781 1,200,707
Download Table