JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.38	0.38	0.38	498	7	1,310
25/06/2023	0.37	0.37	0.37	633	2	1,712
21/06/2023	0.38	0.37	0.38	754	3	2,038
20/06/2023	0.38	0.38	0.38	5,700	7	15,000
19/06/2023	0.38	0.37	0.38	551	4	1,463
18/06/2023	0.38	0.36	0.38	18,562	40	49,125
15/06/2023	0.37	0.36	0.37	1,297	8	3,587
14/06/2023	0.37	0.36	0.37	322	3	890
13/06/2023	0.37	0.36	0.37	1,432	7	3,975
12/06/2023	0.37	0.36	0.37	208	3	577
11/06/2023	0.37	0.37	0.37	93	1	250
08/06/2023	0.38	0.37	0.38	667	6	1,765
07/06/2023	0.38	0.37	0.38	1,208	10	3,265
06/06/2023	0.38	0.37	0.38	5,386	19	14,553
04/06/2023	0.37	0.37	0.37	111	1	300
31/05/2023	0.38	0.38	0.38	3,939	9	10,367
30/05/2023	0.38	0.37	0.38	112	2	300
29/05/2023	0.38	0.38	0.38	1,473	4	3,875
28/05/2023	0.38	0.38	0.38	11,073	17	29,140
24/05/2023	0.37	0.36	0.37	23,057	33	62,926

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.42	0.40	0.40	3,096	7	7,700
30/09/2018	0.42	0.41	0.42	617	3	1,500
23/09/2018	0.42	0.41	0.41	2,831	9	6,800
16/09/2018	0.42	0.39	0.42	12,914	36	31,589
02/09/2018	0.41	0.39	0.40	423	9	1,051
26/08/2018	0.42	0.40	0.40	2,325	9	5,750
12/08/2018	0.42	0.40	0.42	2,712	7	6,750
05/08/2018	0.41	0.41	0.41	902	6	2,200
29/07/2018	0.42	0.39	0.42	8,911	18	22,600
15/07/2018	0.42	0.42	0.42	4,200	13	10,000
24/06/2018	0.44	0.43	0.44	1,721	4	4,000
27/05/2018	0.44	0.43	0.44	4,028	8	9,348
20/05/2018	0.44	0.42	0.44	2,348	10	5,466
13/05/2018	0.43	0.42	0.43	661	4	1,566
06/05/2018	0.43	0.42	0.43	255	4	602
29/04/2018	0.44	0.42	0.43	5,116	11	11,850
22/04/2018	0.43	0.43	0.43	510	1	1,186
15/04/2018	0.44	0.43	0.44	3,624	11	8,405
08/04/2018	0.44	0.44	0.44	1,596	4	3,628
01/04/2018	0.45	0.44	0.44	8,160	7	18,500