Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.49 0.49 0.49 1,568 6 3,200
10/09/2023 0.52 0.50 0.51 9,174 34 18,230
07/09/2023 0.52 0.52 0.52 495 2 952
06/09/2023 0.55 0.52 0.54 17,658 22 32,840
05/09/2023 0.53 0.51 0.53 32,531 37 62,040
04/09/2023 0.51 0.50 0.51 20,099 23 39,805
03/09/2023 0.51 0.50 0.50 26,079 27 51,753
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
23/08/2023 0.42 0.40 0.42 828 6 2,050
21/08/2023 0.42 0.40 0.42 10,372 15 25,500
20/08/2023 0.41 0.41 0.41 759 1 1,850
17/08/2023 0.41 0.41 0.41 205 3 500
16/08/2023 0.42 0.42 0.42 1,693 4 4,030
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
14/08/2023 0.42 0.41 0.42 575 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.43 0.43 0.43 301 4 700
08/12/2019 0.45 0.43 0.45 2,712 8 6,300
10/11/2019 0.45 0.45 0.45 225 1 500
06/10/2019 0.47 0.43 0.47 10,092 18 22,100
22/09/2019 0.45 0.45 0.45 90 1 200
08/09/2019 0.46 0.45 0.46 811 5 1,800
01/09/2019 0.46 0.43 0.45 1,817 10 4,200
25/08/2019 0.46 0.45 0.45 418 3 924
28/07/2019 0.47 0.45 0.47 187 3 400
21/07/2019 0.47 0.47 0.47 94 1 200
07/07/2019 0.48 0.46 0.48 1,289 4 2,800
30/06/2019 0.49 0.47 0.48 1,099 7 2,300
16/06/2019 0.48 0.46 0.48 531 7 1,124
10/06/2019 0.49 0.47 0.49 4,361 11 9,218
02/06/2019 0.49 0.49 0.49 245 2 500
26/05/2019 0.49 0.47 0.49 5,307 8 11,040
19/05/2019 0.49 0.47 0.49 2,741 11 5,613
12/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
Download Table