Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.54 0.54 0.54 540 1 1,000
25/07/2024 0.56 0.56 0.56 56 2 100
23/07/2024 0.56 0.55 0.55 1,605 6 2,913
22/07/2024 0.57 0.54 0.57 951 4 1,737
21/07/2024 0.56 0.56 0.56 1,400 2 2,500
17/07/2024 0.55 0.55 0.55 5,500 1 10,000
14/07/2024 0.55 0.54 0.55 1,127 3 2,050
11/07/2024 0.55 0.55 0.55 825 1 1,500
10/07/2024 0.56 0.56 0.56 560 2 1,000
09/07/2024 0.56 0.54 0.56 40,335 34 72,990
08/07/2024 0.54 0.53 0.54 4,103 7 7,600
04/07/2024 0.53 0.52 0.53 1,014 5 1,930
03/07/2024 0.53 0.53 0.53 1,094 6 2,065
02/07/2024 0.53 0.52 0.53 15,682 21 29,765
01/07/2024 0.51 0.49 0.51 1,303 4 2,600
30/06/2024 0.50 0.49 0.50 3,045 3 6,100
26/06/2024 0.50 0.50 0.50 55,000 2 110,000
13/06/2024 0.52 0.52 0.52 520 2 1,000
12/06/2024 0.50 0.50 0.50 1,000 2 2,000
10/06/2024 0.53 0.52 0.52 27,181 8 52,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.38 0.36 0.38 25,567 54 67,626
11/06/2023 0.37 0.36 0.37 3,352 22 9,279
04/06/2023 0.38 0.37 0.38 7,373 36 19,883
28/05/2023 0.38 0.37 0.38 16,597 32 43,682
21/05/2023 0.37 0.34 0.37 46,198 121 128,049
14/05/2023 0.33 0.29 0.33 40,905 60 140,333
07/05/2023 0.29 0.28 0.29 4,355 11 15,070
01/05/2023 0.29 0.26 0.29 8,215 32 30,008
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
16/04/2023 0.27 0.25 0.27 5,100 24 20,041
09/04/2023 0.27 0.26 0.27 374 6 1,440
02/04/2023 0.27 0.26 0.27 265 4 1,020
26/03/2023 0.27 0.27 0.27 992 6 3,675
19/03/2023 0.27 0.26 0.27 1,526 13 5,790
12/03/2023 0.28 0.27 0.27 3,671 7 13,185
05/03/2023 0.27 0.27 0.27 1,890 3 7,000
19/02/2023 0.28 0.28 0.28 283 2 1,010
05/02/2023 0.29 0.29 0.29 58 1 200
08/01/2023 0.30 0.29 0.30 1,475 4 5,082
26/12/2022 0.30 0.29 0.30 69 2 235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.73 0.65 0.67 197,511 217 284,965
01/02/2017 0.70 0.66 0.70 172,370 130 254,219
02/01/2017 0.73 0.68 0.70 36,960 45 53,498
01/12/2016 0.71 0.68 0.71 41,601 22 60,062
01/11/2016 0.72 0.67 0.71 239,664 74 355,804
03/10/2016 0.71 0.67 0.70 14,660 53 21,274
01/09/2016 0.71 0.69 0.69 13,512 46 19,463
01/08/2016 0.75 0.70 0.70 77,757 69 106,800
03/07/2016 0.77 0.74 0.75 131,899 81 177,818
01/06/2016 0.79 0.73 0.76 19,233 40 25,389
02/05/2016 0.78 0.70 0.77 60,468 57 80,925
03/04/2016 0.74 0.68 0.74 82,975 72 116,443
01/03/2016 0.70 0.68 0.70 19,878 26 28,700
01/02/2016 0.74 0.65 0.70 183,805 281 257,571
03/01/2016 0.77 0.72 0.75 23,507 44 31,440
01/12/2015 0.72 0.67 0.72 57,179 63 83,243
01/11/2015 0.72 0.67 0.68 186,313 177 272,660
01/10/2015 0.70 0.63 0.69 37,224 84 56,155
01/09/2015 0.69 0.65 0.66 34,534 63 52,590
02/08/2015 0.74 0.63 0.67 121,116 165 179,747
Download Table