Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2024	0.46	0.46	0.46	184	1	400
17/01/2024	0.48	0.47	0.47	1,665	4	3,500
16/01/2024	0.50	0.49	0.49	990	2	2,000
15/01/2024	0.50	0.50	0.50	6,050	7	12,100
11/01/2024	0.51	0.48	0.50	10,328	14	20,673
10/01/2024	0.50	0.50	0.50	702	2	1,404
08/01/2024	0.52	0.51	0.52	4,922	3	9,600
07/01/2024	0.50	0.50	0.50	2,100	1	4,200
02/01/2024	0.50	0.50	0.50	1,342	1	2,684
27/12/2023	0.51	0.50	0.50	885	3	1,750
24/12/2023	0.50	0.50	0.50	622	1	1,244
21/12/2023	0.50	0.49	0.50	24,580	16	49,440
18/12/2023	0.49	0.49	0.49	7,350	4	15,000
17/12/2023	0.48	0.48	0.48	242	1	504
14/12/2023	0.50	0.49	0.50	10,640	11	21,715
10/12/2023	0.49	0.47	0.48	6,860	12	14,510
06/12/2023	0.48	0.48	0.48	8,266	5	17,220
05/12/2023	0.48	0.47	0.48	122	2	260
04/12/2023	0.47	0.47	0.47	3,774	7	8,030
30/11/2023	0.48	0.46	0.48	695	3	1,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.40	0.38	0.39	2,502	11	6,450
20/06/2021	0.40	0.39	0.40	1,527	9	3,900
13/06/2021	0.40	0.39	0.40	26,890	46	68,450
06/06/2021	0.40	0.39	0.40	2,360	18	6,050
30/05/2021	0.39	0.37	0.39	2,948	21	7,824
23/05/2021	0.38	0.37	0.38	2,393	21	6,375
16/05/2021	0.38	0.37	0.38	711	4	1,900
02/05/2021	0.38	0.37	0.38	4,343	17	11,443
25/04/2021	0.38	0.37	0.38	1,533	4	4,100
18/04/2021	0.39	0.38	0.38	1,920	9	5,050
12/04/2021	0.40	0.39	0.39	2,463	9	6,315
04/04/2021	0.39	0.39	0.39	468	5	1,200
28/03/2021	0.40	0.37	0.39	4,120	16	10,915
21/03/2021	0.40	0.38	0.40	2,043	5	5,325
14/03/2021	0.40	0.40	0.40	80	1	200
07/03/2021	0.42	0.39	0.42	3,809	15	9,525
28/02/2021	0.40	0.38	0.40	4,031	4	10,336
21/02/2021	0.40	0.38	0.40	245	6	624
14/02/2021	0.40	0.39	0.40	1,815	10	4,650
07/02/2021	0.41	0.40	0.40	13,166	28	32,685

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2010	0.65	0.57	0.65	49,182	150	78,330
01/06/2010	0.71	0.65	0.66	98,923	178	146,141
02/05/2010	0.68	0.63	0.67	84,990	192	131,322
01/04/2010	0.78	0.65	0.66	858,126	281	1,178,410
01/03/2010	0.81	0.73	0.73	631,946	518	828,844
01/02/2010	0.84	0.65	0.78	740,603	847	937,737
03/01/2010	0.73	0.67	0.68	68,026	121	97,307
01/12/2009	0.73	0.67	0.73	60,848	153	85,394
01/11/2009	0.74	0.69	0.72	92,629	161	129,224
01/10/2009	0.75	0.70	0.73	50,672	152	69,525
01/09/2009	0.80	0.71	0.73	191,980	345	258,813
02/08/2009	0.77	0.69	0.72	345,524	495	476,152
01/07/2009	0.77	0.69	0.75	333,663	581	464,615
01/06/2009	0.91	0.72	0.76	3,055,006	2,085	3,693,206
03/05/2009	1.01	0.86	0.90	1,297,689	465	1,356,844
01/04/2009	0.94	0.78	0.93	79,734	93	90,371
01/03/2009	0.96	0.85	0.90	79,850	56	93,356
01/02/2009	1.00	0.91	0.94	804,055	17	804,363
04/01/2009	1.00	0.94	0.99	13,219	57	13,678
01/12/2008	1.18	0.95	1.04	279,320	151	249,166

Download Table