Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.42 0.41 0.41 7,697 13 18,700
10/08/2023 0.43 0.41 0.43 8,162 33 19,439
09/08/2023 0.42 0.40 0.41 20,384 45 50,021
07/08/2023 0.40 0.40 0.40 1,400 2 3,500
06/08/2023 0.40 0.40 0.40 800 2 2,000
03/08/2023 0.41 0.40 0.41 2,558 4 6,393
02/08/2023 0.41 0.40 0.41 15,371 37 38,325
01/08/2023 0.40 0.40 0.40 552 5 1,381
30/07/2023 0.40 0.40 0.40 480 2 1,200
25/07/2023 0.40 0.38 0.40 698 5 1,794
17/07/2023 0.40 0.38 0.40 1,716 9 4,500
16/07/2023 0.40 0.39 0.40 1,585 5 4,025
13/07/2023 0.41 0.41 0.41 492 2 1,199
12/07/2023 0.42 0.41 0.42 497 2 1,200
11/07/2023 0.42 0.41 0.42 620 4 1,500
10/07/2023 0.42 0.41 0.42 92 2 224
09/07/2023 0.42 0.41 0.42 6,338 16 15,093
06/07/2023 0.40 0.40 0.40 2,606 4 6,516
05/07/2023 0.39 0.38 0.39 32,797 24 84,634
02/07/2023 0.38 0.37 0.38 990 3 2,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
03/02/2019 0.42 0.40 0.42 943 7 2,300
27/01/2019 0.41 0.39 0.39 1,656 7 4,200
20/01/2019 0.41 0.40 0.40 1,381 4 3,430
13/01/2019 0.40 0.39 0.40 839 7 2,100
06/01/2019 0.40 0.39 0.40 2,557 18 6,420
30/12/2018 0.39 0.36 0.39 2,526 6 6,800
23/12/2018 0.36 0.33 0.35 56,391 23 168,625
16/12/2018 0.38 0.37 0.37 2,970 8 8,000
02/12/2018 0.40 0.39 0.40 3,518 13 9,000
11/11/2018 0.39 0.38 0.39 8,865 35 23,288
04/11/2018 0.39 0.38 0.39 1,295 10 3,324
28/10/2018 0.40 0.39 0.39 4,568 15 11,600
21/10/2018 0.40 0.38 0.40 5,768 8 15,000
14/10/2018 0.39 0.38 0.38 8,561 14 22,388
Download Table