Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.54 0.54 0.54 540 1 1,000
04/06/2024 0.54 0.51 0.54 16,017 20 29,900
03/06/2024 0.53 0.52 0.52 5,253 13 10,100
02/06/2024 0.52 0.51 0.52 2,876 5 5,550
30/05/2024 0.50 0.50 0.50 975 1 1,950
29/05/2024 0.51 0.50 0.50 5,580 4 11,000
27/05/2024 0.52 0.51 0.51 2,580 5 5,000
23/05/2024 0.53 0.53 0.53 530 1 1,000
20/05/2024 0.53 0.53 0.53 9,808 8 18,505
12/05/2024 0.53 0.53 0.53 109 1 205
09/05/2024 0.55 0.54 0.54 8,189 18 15,165
08/05/2024 0.54 0.53 0.54 5,683 12 10,535
07/05/2024 0.53 0.53 0.53 583 2 1,100
06/05/2024 0.54 0.53 0.54 9,625 9 18,160
05/05/2024 0.53 0.52 0.53 4,686 8 9,010
01/05/2024 0.52 0.51 0.52 40,139 18 77,191
30/04/2024 0.51 0.50 0.51 2,195 6 4,354
29/04/2024 0.50 0.50 0.50 5,000 3 10,000
28/04/2024 0.51 0.51 0.51 1,758 2 3,447
24/04/2024 0.50 0.50 0.50 166 1 332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.30 0.29 0.30 493 8 1,691
20/11/2022 0.30 0.29 0.30 2,956 3 10,194
06/11/2022 0.30 0.28 0.30 1,159 6 4,050
23/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
02/10/2022 0.30 0.29 0.30 4,935 6 16,760
25/09/2022 0.30 0.29 0.30 12,047 13 41,467
18/09/2022 0.31 0.30 0.31 248 6 826
11/09/2022 0.31 0.30 0.31 3,709 12 12,364
04/09/2022 0.31 0.30 0.31 1,469 5 4,755
14/08/2022 0.33 0.31 0.32 5,530 15 17,370
07/08/2022 0.34 0.32 0.34 1,380 5 4,311
31/07/2022 0.34 0.32 0.33 412 5 1,262
24/07/2022 0.34 0.33 0.34 6,091 9 18,456
17/07/2022 0.35 0.34 0.34 3,801 13 11,178
03/07/2022 0.35 0.34 0.35 521 4 1,490
26/06/2022 0.36 0.35 0.36 71 2 200
19/06/2022 0.36 0.35 0.36 2,908 17 8,286
12/06/2022 0.35 0.35 0.35 70 1 200
05/06/2022 0.36 0.36 0.36 72 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.66 0.61 0.66 22,605 41 35,375
01/06/2015 0.67 0.58 0.67 101,861 122 163,979
03/05/2015 0.60 0.55 0.59 154,996 129 271,727
01/04/2015 0.60 0.54 0.59 94,338 105 166,578
01/03/2015 0.60 0.55 0.56 15,318 44 26,610
01/02/2015 0.60 0.57 0.59 25,182 63 42,685
04/01/2015 0.62 0.57 0.60 34,972 40 59,881
01/12/2014 0.63 0.60 0.60 64,642 78 106,162
02/11/2014 0.63 0.53 0.62 96,648 164 165,155
01/10/2014 0.57 0.50 0.55 18,452 83 34,890
01/09/2014 0.60 0.55 0.57 32,092 95 55,040
03/08/2014 0.65 0.57 0.57 46,299 104 72,597
01/07/2014 0.65 0.57 0.65 49,084 49 83,448
01/06/2014 0.66 0.57 0.60 85,962 88 140,761
04/05/2014 0.68 0.60 0.60 75,491 173 115,250
01/04/2014 0.64 0.51 0.64 141,860 203 261,882
02/03/2014 0.56 0.44 0.53 75,668 138 150,330
02/02/2014 0.52 0.42 0.46 12,810 52 26,931
02/01/2014 0.45 0.38 0.44 47,816 144 115,332
01/12/2013 0.40 0.38 0.38 1,980 11 5,000
Download Table