JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2023 | 1.15 | 1.09 | 1.14 | 28,789 | 34 | 25,465 |
| 11/04/2023 | 1.10 | 1.06 | 1.10 | 23,739 | 32 | 21,837 |
| 10/04/2023 | 1.07 | 1.04 | 1.05 | 1,289 | 7 | 1,225 |
| 09/04/2023 | 1.06 | 1.05 | 1.05 | 17,589 | 21 | 16,733 |
| 06/04/2023 | 1.05 | 1.05 | 1.05 | 4,305 | 5 | 4,100 |
| 05/04/2023 | 1.05 | 1.05 | 1.05 | 2,415 | 5 | 2,300 |
| 04/04/2023 | 1.05 | 1.05 | 1.05 | 2,653 | 9 | 2,527 |
| 03/04/2023 | 1.05 | 1.04 | 1.05 | 1,580 | 4 | 1,510 |
| 02/04/2023 | 1.05 | 1.04 | 1.04 | 6,857 | 18 | 6,536 |
| 30/03/2023 | 1.03 | 1.03 | 1.03 | 231 | 6 | 224 |
| 29/03/2023 | 1.06 | 1.03 | 1.03 | 218 | 4 | 210 |
| 28/03/2023 | 1.07 | 1.03 | 1.04 | 3,339 | 12 | 3,180 |
| 27/03/2023 | 1.04 | 1.02 | 1.03 | 2,491 | 12 | 2,421 |
| 26/03/2023 | 1.03 | 1.01 | 1.03 | 787 | 4 | 775 |
| 23/03/2023 | 1.04 | 1.02 | 1.02 | 11,797 | 29 | 11,555 |
| 22/03/2023 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 20/03/2023 | 1.03 | 1.01 | 1.03 | 2,165 | 8 | 2,125 |
| 19/03/2023 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 16/03/2023 | 1.01 | 1.00 | 1.01 | 2,303 | 4 | 2,300 |
| 15/03/2023 | 1.01 | 1.00 | 1.01 | 1,707 | 6 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.29 | 1.22 | 1.27 | 10,956 | 19 | 8,750 |
| 13/08/2017 | 1.24 | 1.22 | 1.22 | 620 | 4 | 507 |
| 06/08/2017 | 1.28 | 1.25 | 1.25 | 3,713 | 8 | 2,960 |
| 30/07/2017 | 1.27 | 1.22 | 1.26 | 11,078 | 18 | 8,822 |
| 23/07/2017 | 1.27 | 1.18 | 1.27 | 20,950 | 39 | 17,171 |
| 16/07/2017 | 1.20 | 1.18 | 1.18 | 9,585 | 14 | 8,079 |
| 09/07/2017 | 1.24 | 1.20 | 1.24 | 3,682 | 7 | 3,000 |
| 02/07/2017 | 1.23 | 1.18 | 1.22 | 12,374 | 13 | 10,300 |
| 18/06/2017 | 1.20 | 1.18 | 1.20 | 300 | 2 | 253 |
| 11/06/2017 | 1.22 | 1.17 | 1.17 | 4,356 | 5 | 3,633 |
| 04/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 28/05/2017 | 1.24 | 1.20 | 1.24 | 910 | 3 | 750 |
| 14/05/2017 | 1.24 | 1.17 | 1.19 | 5,274 | 15 | 4,398 |
| 07/05/2017 | 1.24 | 1.15 | 1.19 | 10,959 | 16 | 9,381 |
| 01/05/2017 | 1.18 | 1.15 | 1.18 | 20,753 | 24 | 17,789 |
| 23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
| 16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |
| 09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
| 02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |