JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| 04/10/2022 | 1.02 | 1.02 | 1.02 | 615 | 3 | 603 |
| 27/09/2022 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 25/09/2022 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 13/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| 07/09/2022 | 1.04 | 1.04 | 1.04 | 4,201 | 2 | 4,039 |
| 06/09/2022 | 1.04 | 1.04 | 1.04 | 11 | 1 | 11 |
| 28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
| 23/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
| 16/08/2022 | 1.09 | 1.07 | 1.09 | 595 | 3 | 550 |
| 15/08/2022 | 1.06 | 1.06 | 1.06 | 2,117 | 4 | 1,997 |
| 11/08/2022 | 1.06 | 1.06 | 1.06 | 1,530 | 2 | 1,443 |
| 10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
| 08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
| 04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
| 03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
| 01/08/2022 | 1.06 | 1.05 | 1.06 | 5,208 | 10 | 4,950 |
| 31/07/2022 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 1,756 | 14 | 1,475 |
| 24/04/2016 | 1.26 | 1.20 | 1.25 | 5,106 | 6 | 4,090 |
| 17/04/2016 | 1.27 | 1.18 | 1.18 | 1,809 | 12 | 1,457 |
| 10/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
| 03/04/2016 | 1.30 | 1.28 | 1.28 | 15,557 | 22 | 12,066 |
| 27/03/2016 | 1.36 | 1.30 | 1.30 | 13,849 | 11 | 10,650 |
| 20/03/2016 | 1.32 | 1.31 | 1.32 | 460 | 2 | 350 |
| 06/03/2016 | 1.32 | 1.25 | 1.30 | 58,608 | 21 | 45,277 |
| 28/02/2016 | 1.31 | 1.25 | 1.31 | 6,828 | 13 | 5,400 |
| 21/02/2016 | 1.32 | 1.26 | 1.32 | 29,220 | 23 | 23,100 |
| 14/02/2016 | 1.35 | 1.29 | 1.30 | 16,782 | 19 | 12,959 |
| 07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |