JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 1,118 | 2 | 1,117 |
| 09/03/2023 | 1.02 | 1.00 | 1.02 | 14,362 | 23 | 14,343 |
| 08/03/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 07/03/2023 | 1.03 | 1.03 | 1.03 | 536 | 2 | 520 |
| 06/03/2023 | 1.03 | 1.02 | 1.03 | 1,140 | 6 | 1,109 |
| 05/03/2023 | 1.03 | 1.03 | 1.03 | 3,039 | 7 | 2,950 |
| 02/03/2023 | 1.03 | 1.02 | 1.03 | 1,974 | 8 | 1,935 |
| 01/03/2023 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 28/02/2023 | 1.02 | 1.00 | 1.02 | 3,572 | 8 | 3,570 |
| 27/02/2023 | 1.01 | 1.00 | 1.00 | 1,655 | 4 | 1,652 |
| 26/02/2023 | 1.02 | 1.01 | 1.01 | 2,884 | 7 | 2,845 |
| 23/02/2023 | 1.02 | 1.00 | 1.02 | 1,864 | 5 | 1,862 |
| 22/02/2023 | 1.01 | 1.00 | 1.00 | 31,104 | 28 | 31,082 |
| 21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
| 20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
| 19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
| 12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
| 09/02/2023 | 1.05 | 1.04 | 1.04 | 127 | 2 | 121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
| 12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
| 05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |
| 26/02/2017 | 1.26 | 1.23 | 1.23 | 9,540 | 16 | 7,651 |
| 19/02/2017 | 1.27 | 1.23 | 1.26 | 2,552 | 9 | 2,032 |
| 12/02/2017 | 1.28 | 1.21 | 1.27 | 6,694 | 18 | 5,397 |
| 05/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 15/01/2017 | 1.23 | 1.20 | 1.23 | 1,564 | 4 | 1,300 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 626 | 3 | 515 |
| 26/12/2016 | 1.19 | 1.19 | 1.19 | 7,333 | 7 | 6,162 |
| 18/12/2016 | 1.21 | 1.20 | 1.20 | 519 | 2 | 430 |
| 11/12/2016 | 1.22 | 1.20 | 1.21 | 2,547 | 5 | 2,095 |
| 04/12/2016 | 1.21 | 1.19 | 1.21 | 45,010 | 34 | 37,520 |
| 27/11/2016 | 1.20 | 1.19 | 1.19 | 6,415 | 12 | 5,390 |
| 20/11/2016 | 1.19 | 1.19 | 1.19 | 26,418 | 19 | 22,200 |
| 13/11/2016 | 1.20 | 1.18 | 1.19 | 19,981 | 28 | 16,775 |
| 06/11/2016 | 1.20 | 1.19 | 1.20 | 15,832 | 17 | 13,250 |
| 30/10/2016 | 1.21 | 1.20 | 1.20 | 10,103 | 11 | 8,394 |
| 23/10/2016 | 1.23 | 1.21 | 1.22 | 674 | 4 | 551 |