JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 1.09 | 1.09 | 1.09 | 1,417 | 2 | 1,300 |
| 24/04/2022 | 1.14 | 1.10 | 1.14 | 2,263 | 6 | 2,050 |
| 20/04/2022 | 1.16 | 1.11 | 1.15 | 12,553 | 18 | 11,206 |
| 19/04/2022 | 1.16 | 1.13 | 1.16 | 2,787 | 6 | 2,450 |
| 11/04/2022 | 1.17 | 1.14 | 1.17 | 195 | 3 | 167 |
| 10/04/2022 | 1.14 | 1.14 | 1.14 | 4,560 | 1 | 4,000 |
| 05/04/2022 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 04/04/2022 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 31/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 24/03/2022 | 1.17 | 1.15 | 1.17 | 2,417 | 3 | 2,100 |
| 21/03/2022 | 1.15 | 1.15 | 1.15 | 745 | 2 | 648 |
| 16/03/2022 | 1.17 | 1.13 | 1.16 | 1,427 | 7 | 1,242 |
| 15/03/2022 | 1.17 | 1.13 | 1.17 | 179 | 3 | 154 |
| 14/03/2022 | 1.18 | 1.13 | 1.18 | 454 | 5 | 387 |
| 08/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 02/03/2022 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 01/03/2022 | 1.15 | 1.14 | 1.14 | 1,485 | 2 | 1,300 |
| 17/02/2022 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/02/2022 | 1.18 | 1.17 | 1.17 | 938 | 3 | 800 |
| 02/02/2022 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 14/06/2015 | 1.16 | 1.12 | 1.12 | 1,473 | 5 | 1,300 |
| 07/06/2015 | 1.15 | 1.12 | 1.15 | 10,528 | 20 | 9,346 |
| 31/05/2015 | 1.17 | 1.13 | 1.15 | 105,336 | 46 | 92,872 |
| 24/05/2015 | 1.13 | 1.12 | 1.12 | 690 | 2 | 615 |
| 17/05/2015 | 1.14 | 1.08 | 1.14 | 2,716 | 11 | 2,445 |
| 10/05/2015 | 1.12 | 1.11 | 1.11 | 997 | 4 | 893 |
| 03/05/2015 | 1.13 | 1.10 | 1.13 | 18,823 | 17 | 16,935 |
| 26/04/2015 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 19/04/2015 | 1.13 | 1.10 | 1.11 | 6,728 | 18 | 6,080 |
| 12/04/2015 | 1.17 | 1.15 | 1.15 | 11,636 | 20 | 10,060 |
| 05/04/2015 | 1.18 | 1.17 | 1.17 | 4,803 | 9 | 4,103 |
| 29/03/2015 | 1.17 | 1.16 | 1.16 | 526 | 2 | 450 |
| 22/03/2015 | 1.16 | 1.13 | 1.16 | 1,169 | 6 | 1,010 |
| 15/03/2015 | 1.16 | 1.15 | 1.16 | 637 | 4 | 551 |
| 08/03/2015 | 1.16 | 1.11 | 1.16 | 19,369 | 11 | 17,285 |
| 01/03/2015 | 1.19 | 1.16 | 1.16 | 7,396 | 14 | 6,324 |
| 22/02/2015 | 1.18 | 1.15 | 1.17 | 7,266 | 14 | 6,223 |
| 15/02/2015 | 1.19 | 1.15 | 1.15 | 5,399 | 14 | 4,668 |
| 08/02/2015 | 1.17 | 1.16 | 1.16 | 2,863 | 5 | 2,451 |