JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| 02/08/2021 | 1.14 | 1.14 | 1.14 | 127 | 1 | 111 |
| 29/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 587 | 3 | 510 |
| 13/07/2021 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 11/07/2021 | 1.14 | 1.14 | 1.14 | 38 | 1 | 33 |
| 07/07/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 520 | 5 | 452 |
| 05/07/2021 | 1.15 | 1.15 | 1.15 | 10,114 | 4 | 8,795 |
| 01/07/2021 | 1.15 | 1.15 | 1.15 | 2,530 | 3 | 2,200 |
| 30/06/2021 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 29/06/2021 | 1.14 | 1.14 | 1.14 | 1,552 | 4 | 1,361 |
| 28/06/2021 | 1.14 | 1.13 | 1.14 | 3,413 | 6 | 3,000 |
| 27/06/2021 | 1.14 | 1.13 | 1.14 | 819 | 3 | 719 |
| 24/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/06/2021 | 1.14 | 1.14 | 1.14 | 6,468 | 10 | 5,674 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.35 | 1.29 | 1.30 | 40,826 | 28 | 31,400 |
| 30/03/2014 | 1.38 | 1.34 | 1.34 | 5,589 | 7 | 4,079 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 3,848 | 8 | 2,850 |
| 16/03/2014 | 1.35 | 1.32 | 1.35 | 5,177 | 9 | 3,857 |
| 09/03/2014 | 1.35 | 1.35 | 1.35 | 4,793 | 3 | 3,550 |
| 02/03/2014 | 1.38 | 1.32 | 1.38 | 6,166 | 9 | 4,536 |
| 23/02/2014 | 1.39 | 1.30 | 1.39 | 6,037 | 11 | 4,449 |
| 16/02/2014 | 1.43 | 1.35 | 1.36 | 77,108 | 28 | 55,211 |
| 09/02/2014 | 1.37 | 1.28 | 1.34 | 23,369 | 35 | 17,800 |
| 02/02/2014 | 1.46 | 1.39 | 1.42 | 10,421 | 16 | 7,330 |
| 26/01/2014 | 1.53 | 1.50 | 1.53 | 989 | 7 | 650 |
| 19/01/2014 | 1.53 | 1.40 | 1.46 | 19,598 | 21 | 13,345 |
| 13/01/2014 | 1.47 | 1.37 | 1.47 | 3,305 | 6 | 2,305 |
| 05/01/2014 | 1.48 | 1.43 | 1.44 | 2,871 | 11 | 1,957 |
| 29/12/2013 | 1.49 | 1.32 | 1.41 | 7,112 | 12 | 5,035 |
| 16/12/2013 | 1.50 | 1.43 | 1.48 | 908 | 4 | 618 |
| 08/12/2013 | 1.50 | 1.43 | 1.50 | 736 | 4 | 502 |
| 01/12/2013 | 1.50 | 1.43 | 1.50 | 1,580 | 2 | 1,100 |
| 24/11/2013 | 1.50 | 1.38 | 1.50 | 2,186 | 7 | 1,543 |
| 17/11/2013 | 1.59 | 1.45 | 1.45 | 26,708 | 12 | 18,290 |