JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 1.23 | 1.20 | 1.23 | 357,081 | 9 | 294,480 |
| 04/05/2021 | 1.18 | 1.16 | 1.18 | 1,342 | 4 | 1,155 |
| 03/05/2021 | 1.16 | 1.13 | 1.16 | 44,988 | 17 | 39,570 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 3 | 3,100 |
| 28/04/2021 | 1.16 | 1.16 | 1.16 | 4,988 | 3 | 4,300 |
| 27/04/2021 | 1.16 | 1.16 | 1.16 | 1,276 | 1 | 1,100 |
| 25/04/2021 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/04/2021 | 1.25 | 1.24 | 1.24 | 1,273 | 2 | 1,025 |
| 21/04/2021 | 1.22 | 1.19 | 1.22 | 297,223 | 6 | 247,168 |
| 20/04/2021 | 1.17 | 1.16 | 1.17 | 2,330 | 3 | 2,000 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 9,895 | 6 | 8,530 |
| 15/04/2021 | 1.16 | 1.16 | 1.16 | 9,280 | 5 | 8,000 |
| 12/04/2021 | 1.23 | 1.16 | 1.16 | 35,862 | 19 | 30,400 |
| 05/04/2021 | 1.24 | 1.22 | 1.22 | 296,305 | 4 | 240,898 |
| 01/04/2021 | 1.20 | 1.19 | 1.19 | 4,651 | 7 | 3,900 |
| 31/03/2021 | 1.21 | 1.21 | 1.21 | 847 | 3 | 700 |
| 30/03/2021 | 1.25 | 1.23 | 1.23 | 138,010 | 2 | 111,298 |
| 25/03/2021 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 11/03/2021 | 1.25 | 1.21 | 1.25 | 2,795 | 2 | 2,300 |
| 03/03/2021 | 1.27 | 1.27 | 1.27 | 208 | 1 | 164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.13 | 1.10 | 1.12 | 16,723 | 19 | 14,915 |
| 28/04/2013 | 1.25 | 1.15 | 1.15 | 5,567 | 7 | 4,779 |
| 21/04/2013 | 1.25 | 1.23 | 1.23 | 14,641 | 17 | 11,900 |
| 14/04/2013 | 1.26 | 1.22 | 1.22 | 27,486 | 27 | 22,386 |
| 07/04/2013 | 1.30 | 1.23 | 1.24 | 10,739 | 26 | 8,617 |
| 31/03/2013 | 1.32 | 1.25 | 1.30 | 64,351 | 29 | 51,051 |
| 24/03/2013 | 1.27 | 1.22 | 1.26 | 91,792 | 56 | 73,269 |
| 17/03/2013 | 1.24 | 1.19 | 1.24 | 16,107 | 26 | 13,215 |
| 10/03/2013 | 1.23 | 1.21 | 1.22 | 7,234 | 12 | 5,909 |
| 03/03/2013 | 1.24 | 1.20 | 1.24 | 7,517 | 13 | 6,105 |
| 24/02/2013 | 1.24 | 1.21 | 1.24 | 9,274 | 17 | 7,593 |
| 17/02/2013 | 1.24 | 1.18 | 1.21 | 15,416 | 53 | 12,778 |
| 10/02/2013 | 1.26 | 1.23 | 1.24 | 15,105 | 29 | 12,154 |
| 03/02/2013 | 1.24 | 1.21 | 1.21 | 14,046 | 19 | 11,464 |
| 27/01/2013 | 1.25 | 1.22 | 1.24 | 1,471 | 6 | 1,182 |
| 21/01/2013 | 1.25 | 1.23 | 1.25 | 1,051 | 5 | 849 |
| 13/01/2013 | 1.26 | 1.21 | 1.25 | 23,051 | 32 | 18,510 |
| 06/01/2013 | 1.25 | 1.19 | 1.25 | 39,774 | 55 | 32,911 |
| 30/12/2012 | 1.19 | 1.14 | 1.17 | 18,493 | 28 | 15,747 |
| 23/12/2012 | 1.18 | 1.15 | 1.16 | 26,706 | 34 | 22,960 |