JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 05/11/2020 | 1.25 | 1.23 | 1.25 | 4,891 | 4 | 3,970 |
| 03/11/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 28/10/2020 | 1.29 | 1.28 | 1.29 | 642 | 3 | 500 |
| 25/10/2020 | 1.26 | 1.25 | 1.26 | 817 | 3 | 650 |
| 22/10/2020 | 1.24 | 1.23 | 1.24 | 934 | 6 | 756 |
| 21/10/2020 | 1.24 | 1.16 | 1.24 | 6,071 | 7 | 5,130 |
| 15/10/2020 | 1.21 | 1.18 | 1.21 | 41,826 | 11 | 35,155 |
| 14/10/2020 | 1.19 | 1.14 | 1.19 | 551,184 | 16 | 477,418 |
| 05/10/2020 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/10/2020 | 1.15 | 1.12 | 1.15 | 395,794 | 9 | 349,900 |
| 13/09/2020 | 1.12 | 1.12 | 1.12 | 1,463 | 4 | 1,306 |
| 10/09/2020 | 1.12 | 1.12 | 1.12 | 5,127 | 12 | 4,578 |
| 30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
| 27/08/2020 | 1.15 | 1.15 | 1.15 | 85 | 1 | 74 |
| 26/08/2020 | 1.13 | 1.13 | 1.13 | 565 | 3 | 500 |
| 25/08/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 24/08/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 13/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 06/08/2020 | 1.14 | 1.14 | 1.14 | 1,284 | 3 | 1,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 1.05 | 1.00 | 1.04 | 16,699 | 61 | 16,189 |
| 22/07/2012 | 1.02 | 0.99 | 1.00 | 4,111 | 19 | 4,080 |
| 15/07/2012 | 1.03 | 0.98 | 1.01 | 13,883 | 52 | 13,922 |
| 08/07/2012 | 1.02 | 1.01 | 1.01 | 12,653 | 22 | 12,405 |
| 01/07/2012 | 1.03 | 1.00 | 1.00 | 6,107 | 33 | 6,049 |
| 24/06/2012 | 1.02 | 0.97 | 1.02 | 10,588 | 40 | 10,727 |
| 17/06/2012 | 1.02 | 1.00 | 1.00 | 156 | 3 | 155 |
| 10/06/2012 | 1.02 | 0.98 | 1.00 | 3,004 | 28 | 3,010 |
| 03/06/2012 | 1.03 | 0.98 | 1.03 | 6,021 | 18 | 6,047 |
| 27/05/2012 | 1.02 | 0.99 | 0.99 | 7,491 | 29 | 7,467 |
| 20/05/2012 | 1.04 | 1.01 | 1.02 | 9,440 | 32 | 9,198 |
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |
| 15/04/2012 | 1.09 | 1.02 | 1.02 | 18,042 | 42 | 16,806 |
| 08/04/2012 | 1.09 | 1.06 | 1.09 | 80,216 | 87 | 74,341 |
| 01/04/2012 | 1.07 | 1.04 | 1.07 | 6,196 | 17 | 5,900 |
| 25/03/2012 | 1.07 | 1.04 | 1.04 | 32,044 | 40 | 30,596 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 47,827 | 48 | 44,942 |