JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 1.25 | 1.24 | 1.24 | 2,490 | 2 | 2,000 |
| 14/02/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 11/02/2021 | 1.27 | 1.27 | 1.27 | 2,981 | 1 | 2,347 |
| 01/02/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/01/2021 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 26/01/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/01/2021 | 1.29 | 1.26 | 1.29 | 6,127 | 5 | 4,850 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 14/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 07/01/2021 | 1.31 | 1.28 | 1.31 | 3,889 | 5 | 3,000 |
| 04/01/2021 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 29/12/2020 | 1.25 | 1.25 | 1.25 | 1,313 | 2 | 1,050 |
| 27/12/2020 | 1.27 | 1.27 | 1.27 | 508 | 3 | 400 |
| 15/12/2020 | 1.28 | 1.27 | 1.28 | 1,275 | 3 | 1,000 |
| 13/12/2020 | 1.25 | 1.21 | 1.25 | 123 | 2 | 100 |
| 09/12/2020 | 1.27 | 1.27 | 1.27 | 15,240 | 2 | 12,000 |
| 08/12/2020 | 1.28 | 1.25 | 1.28 | 2,523 | 3 | 2,000 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 1,865 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,384 | 9 | 2,920 |
| 09/12/2012 | 1.15 | 1.13 | 1.15 | 2,318 | 6 | 2,041 |
| 02/12/2012 | 1.16 | 1.14 | 1.14 | 6,754 | 15 | 5,912 |
| 25/11/2012 | 1.16 | 1.14 | 1.16 | 8,988 | 22 | 7,784 |
| 18/11/2012 | 1.17 | 1.14 | 1.17 | 10,363 | 17 | 9,011 |
| 11/11/2012 | 1.18 | 1.14 | 1.17 | 30,010 | 44 | 25,959 |
| 04/11/2012 | 1.18 | 1.14 | 1.18 | 46,631 | 83 | 40,284 |
| 30/10/2012 | 1.16 | 1.11 | 1.14 | 30,357 | 57 | 26,694 |
| 21/10/2012 | 1.14 | 1.12 | 1.12 | 8,594 | 25 | 7,646 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 10,554 | 30 | 9,408 |
| 07/10/2012 | 1.15 | 1.13 | 1.14 | 5,753 | 27 | 5,069 |
| 30/09/2012 | 1.15 | 1.12 | 1.14 | 11,836 | 38 | 10,434 |
| 23/09/2012 | 1.14 | 1.11 | 1.13 | 13,126 | 50 | 11,791 |
| 16/09/2012 | 1.13 | 1.11 | 1.11 | 18,722 | 54 | 16,771 |
| 09/09/2012 | 1.13 | 1.10 | 1.11 | 6,092 | 47 | 5,488 |
| 02/09/2012 | 1.15 | 1.10 | 1.11 | 23,556 | 83 | 21,097 |
| 26/08/2012 | 1.16 | 1.11 | 1.15 | 12,775 | 56 | 11,343 |
| 22/08/2012 | 1.16 | 1.13 | 1.16 | 10,999 | 27 | 9,590 |
| 12/08/2012 | 1.18 | 1.12 | 1.13 | 124,054 | 201 | 108,449 |
| 05/08/2012 | 1.14 | 1.02 | 1.12 | 117,334 | 156 | 107,024 |