JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 29/07/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 4 | 1,000 |
| 27/07/2020 | 1.14 | 1.14 | 1.14 | 112 | 2 | 98 |
| 26/07/2020 | 1.20 | 1.14 | 1.14 | 495,307 | 7 | 415,018 |
| 23/07/2020 | 1.20 | 1.18 | 1.19 | 396,159 | 6 | 331,932 |
| 21/07/2020 | 1.20 | 1.17 | 1.19 | 267,929 | 8 | 226,266 |
| 20/07/2020 | 1.18 | 1.13 | 1.18 | 75,171 | 26 | 65,817 |
| 19/07/2020 | 1.13 | 1.13 | 1.13 | 6,943 | 12 | 6,144 |
| 16/07/2020 | 1.14 | 1.12 | 1.12 | 225 | 4 | 200 |
| 15/07/2020 | 1.14 | 1.12 | 1.13 | 85,157 | 8 | 75,350 |
| 14/07/2020 | 1.15 | 1.11 | 1.12 | 257,113 | 13 | 227,513 |
| 06/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 02/07/2020 | 1.12 | 1.12 | 1.12 | 1,618 | 2 | 1,445 |
| 29/06/2020 | 1.12 | 1.12 | 1.12 | 1,860 | 2 | 1,661 |
| 28/06/2020 | 1.13 | 1.13 | 1.13 | 622 | 2 | 550 |
| 24/06/2020 | 1.13 | 1.13 | 1.13 | 509 | 4 | 450 |
| 22/06/2020 | 1.15 | 1.13 | 1.15 | 535,271 | 20 | 468,041 |
| 21/06/2020 | 1.15 | 1.13 | 1.14 | 396,392 | 14 | 346,660 |
| 18/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 17/06/2020 | 1.15 | 1.13 | 1.15 | 218,938 | 13 | 191,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.07 | 1.04 | 1.06 | 32,836 | 35 | 30,903 |
| 04/03/2012 | 1.08 | 1.04 | 1.06 | 40,472 | 53 | 38,185 |
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |
| 08/01/2012 | 1.02 | 0.88 | 1.02 | 68,497 | 113 | 69,761 |
| 02/01/2012 | 0.90 | 0.86 | 0.89 | 24,510 | 25 | 27,907 |
| 26/12/2011 | 0.88 | 0.85 | 0.85 | 5,317 | 21 | 6,166 |
| 18/12/2011 | 0.89 | 0.85 | 0.87 | 10,890 | 51 | 12,603 |
| 11/12/2011 | 0.91 | 0.86 | 0.89 | 21,403 | 67 | 24,060 |
| 04/12/2011 | 0.88 | 0.83 | 0.84 | 7,791 | 31 | 9,075 |
| 27/11/2011 | 0.89 | 0.82 | 0.83 | 57,682 | 95 | 69,086 |
| 20/11/2011 | 0.93 | 0.86 | 0.87 | 26,627 | 46 | 30,543 |
| 13/11/2011 | 0.93 | 0.87 | 0.92 | 35,414 | 35 | 39,243 |
| 30/10/2011 | 0.92 | 0.88 | 0.88 | 12,582 | 37 | 14,034 |
| 23/10/2011 | 0.89 | 0.84 | 0.89 | 4,683 | 11 | 5,498 |