Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 1.00 1.00 1.00 5,000 1 5,000
02/11/2020 1.05 1.05 1.05 9,450 2 9,000
15/10/2020 1.00 1.00 1.00 24,321 13 24,321
14/10/2020 1.00 0.95 1.00 4,950 2 5,200
08/10/2020 1.00 0.99 1.00 87,802 18 87,822
03/09/2020 0.97 0.97 0.97 38,800 10 40,000
02/09/2020 0.97 0.97 0.97 12,950 4 13,350
01/09/2020 0.97 0.97 0.97 62 1 64
31/08/2020 0.97 0.97 0.97 7,760 6 8,000
30/08/2020 0.96 0.96 0.96 16,548 5 17,238
27/08/2020 0.96 0.96 0.96 107 1 111
25/08/2020 0.95 0.95 0.95 28,643 3 30,150
24/08/2020 0.96 0.96 0.96 6,624 3 6,900
23/08/2020 0.96 0.96 0.96 4,800 2 5,000
19/08/2020 0.96 0.96 0.96 4,800 1 5,000
18/08/2020 0.96 0.96 0.96 14,400 6 15,000
17/08/2020 0.96 0.96 0.96 3,072 3 3,200
16/08/2020 0.96 0.96 0.96 1,872 2 1,950
13/08/2020 0.95 0.95 0.95 3,420 6 3,600
12/08/2020 0.95 0.95 0.95 9,410 6 9,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.40 0.38 0.39 2,994 5 7,690
07/06/2020 0.40 0.38 0.40 4,398 12 11,510
31/05/2020 0.41 0.38 0.41 6,197 24 15,710
26/05/2020 0.39 0.39 0.39 390 2 1,000
17/05/2020 0.39 0.37 0.39 131 2 343
15/03/2020 0.38 0.37 0.38 408 2 1,100
08/03/2020 0.39 0.38 0.38 5,277 12 13,850
01/03/2020 0.41 0.39 0.40 9,280 18 23,742
23/02/2020 0.40 0.38 0.40 3,995 17 10,497
16/02/2020 0.42 0.40 0.40 6,348 9 15,552
09/02/2020 0.45 0.43 0.43 4,609 13 10,588
02/02/2020 0.46 0.44 0.44 8,275 24 18,491
26/01/2020 0.45 0.44 0.44 2,768 11 6,287
19/01/2020 0.44 0.43 0.44 6,548 21 14,886
12/01/2020 0.45 0.43 0.44 3,757 14 8,600
05/01/2020 0.47 0.43 0.44 55,249 106 122,985
29/12/2019 0.47 0.40 0.47 8,253 41 19,375
22/12/2019 0.43 0.41 0.42 6,952 18 16,666
15/12/2019 0.42 0.40 0.42 11,213 34 27,253
08/12/2019 0.42 0.39 0.42 14,054 56 35,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.50 0.47 0.50 22,175 61 45,561
01/02/2018 0.48 0.45 0.47 25,425 66 54,048
02/01/2018 0.48 0.47 0.48 10,413 67 22,100
03/12/2017 0.51 0.47 0.48 113,654 68 229,821
01/11/2017 0.52 0.48 0.50 40,763 99 81,645
01/10/2017 0.55 0.50 0.52 102,669 275 198,771
05/09/2017 0.55 0.50 0.51 89,959 221 172,377
01/08/2017 0.60 0.48 0.51 1,001,575 889 1,910,924
02/07/2017 0.57 0.48 0.49 38,365 84 76,875
01/06/2017 0.62 0.52 0.55 38,138 43 67,887
01/05/2017 0.65 0.65 0.65 130 1 200
02/04/2017 0.74 0.68 0.68 20,848 7 28,177
01/03/2017 0.81 0.77 0.77 22,749 2 28,095
01/02/2017 0.85 0.85 0.85 40,711 2 47,895
01/12/2016 0.87 0.85 0.87 598,034 14 703,500
01/11/2016 0.89 0.85 0.87 939,575 10 1,103,500
03/10/2016 0.92 0.85 0.85 711,733 9 806,500
01/09/2016 0.94 0.90 0.92 562,875 9 608,250
01/08/2016 0.96 0.92 0.94 663,250 6 701,000
03/07/2016 0.97 0.95 0.96 2,403,608 22 2,514,600
Download Table