Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.58 0.56 0.58 50,551 28 87,390
08/07/2020 0.56 0.56 0.56 420 2 750
07/07/2020 0.54 0.54 0.54 1,080 5 2,000
06/07/2020 0.52 0.52 0.52 19,627 16 37,744
05/07/2020 0.50 0.50 0.50 850 3 1,700
02/07/2020 0.48 0.48 0.48 31,853 12 66,360
01/07/2020 0.46 0.45 0.46 21,003 26 45,985
30/06/2020 0.44 0.41 0.44 26,838 52 62,380
29/06/2020 0.42 0.41 0.42 17,798 28 43,020
28/06/2020 0.43 0.42 0.43 3,617 14 8,505
25/06/2020 0.45 0.42 0.44 23,462 44 54,056
24/06/2020 0.43 0.41 0.43 11,916 18 28,519
23/06/2020 0.41 0.39 0.41 3,153 11 7,970
22/06/2020 0.40 0.38 0.40 4,397 22 11,450
17/06/2020 0.39 0.38 0.39 244 3 640
16/06/2020 0.40 0.40 0.40 20 1 50
15/06/2020 0.39 0.39 0.39 2,730 1 7,000
11/06/2020 0.40 0.39 0.40 199 2 510
10/06/2020 0.39 0.38 0.39 3,839 6 10,100
08/06/2020 0.40 0.40 0.40 360 4 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.42 0.40 0.40 2,116 7 5,200
30/06/2019 0.42 0.39 0.42 4,781 9 11,930
23/06/2019 0.42 0.40 0.40 9,711 25 24,232
16/06/2019 0.43 0.40 0.40 5,023 16 12,268
10/06/2019 0.43 0.41 0.43 1,411 2 3,426
02/06/2019 0.42 0.42 0.42 105 1 250
26/05/2019 0.43 0.41 0.43 927 7 2,225
19/05/2019 0.43 0.40 0.43 2,665 11 6,448
12/05/2019 0.41 0.40 0.41 22,205 2 55,500
14/04/2019 0.42 0.40 0.41 2,814 17 6,907
07/04/2019 0.44 0.42 0.42 2,378 8 5,626
31/03/2019 0.44 0.42 0.44 514 7 1,198
24/03/2019 0.46 0.43 0.43 9,786 51 22,189
17/03/2019 0.45 0.44 0.45 9,449 22 21,420
10/03/2019 0.46 0.45 0.46 8,687 5 19,300
24/02/2019 0.47 0.40 0.47 1,905 17 4,360
17/02/2019 0.41 0.41 0.41 410 2 1,000
10/02/2019 0.42 0.41 0.42 124 2 300
03/02/2019 0.44 0.40 0.43 1,109 6 2,680
20/01/2019 0.44 0.42 0.42 802 5 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.55 0.52 0.53 7,798 46 14,725
01/09/2014 0.54 0.52 0.52 23,641 71 45,103
03/08/2014 0.54 0.51 0.53 250,979 116 480,839
01/07/2014 0.53 0.50 0.53 17,614 50 34,205
01/06/2014 0.54 0.50 0.52 11,332 89 21,885
04/05/2014 0.53 0.50 0.51 18,021 66 35,603
01/04/2014 0.55 0.51 0.52 46,626 111 90,050
02/03/2014 0.60 0.53 0.54 109,375 210 188,261
02/02/2014 0.63 0.57 0.60 294,612 368 492,514
02/01/2014 0.65 0.50 0.61 523,212 637 904,868
01/12/2013 0.51 0.48 0.50 26,559 65 54,027
03/11/2013 0.51 0.48 0.50 33,018 133 67,745
01/10/2013 0.51 0.49 0.50 24,082 59 48,729
01/09/2013 0.51 0.48 0.49 29,955 100 61,031
01/08/2013 0.53 0.48 0.50 55,421 125 109,415
01/07/2013 0.51 0.46 0.50 37,507 135 77,997
02/06/2013 0.52 0.48 0.50 26,953 119 54,319
01/05/2013 0.52 0.45 0.50 70,955 151 150,004
01/04/2013 0.49 0.46 0.48 51,103 152 108,067
03/03/2013 0.61 0.47 0.49 600,369 548 1,075,761
Download Table