Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.37 0.36 0.37 1,856 4 5,150
16/10/2019 0.37 0.37 0.37 74 1 200
15/10/2019 0.38 0.37 0.38 747 10 2,000
14/10/2019 0.38 0.38 0.38 53 2 140
13/10/2019 0.38 0.37 0.37 2,176 26 5,850
10/10/2019 0.38 0.38 0.38 68 1 179
09/10/2019 0.37 0.37 0.37 925 2 2,500
08/10/2019 0.38 0.36 0.38 4,143 13 11,351
07/10/2019 0.38 0.37 0.37 189 2 510
06/10/2019 0.38 0.37 0.38 423 5 1,127
30/09/2019 0.38 0.38 0.38 76 1 200
26/09/2019 0.38 0.37 0.37 1,926 5 5,200
24/09/2019 0.38 0.37 0.38 1,186 4 3,200
19/09/2019 0.39 0.37 0.38 3,037 26 8,144
18/09/2019 0.39 0.38 0.38 639 5 1,650
17/09/2019 0.39 0.38 0.38 8,395 18 21,800
10/09/2019 0.40 0.39 0.40 119 2 300
09/09/2019 0.39 0.39 0.39 234 2 600
03/09/2019 0.40 0.39 0.40 1,990 6 5,100
02/09/2019 0.40 0.39 0.40 112 2 283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.77 0.77 0.77 154 1 200
26/02/2017 0.81 0.81 0.81 22,595 1 27,895
12/02/2017 0.85 0.85 0.85 17,000 1 20,000
29/01/2017 0.85 0.85 0.85 23,711 1 27,895
26/12/2016 0.87 0.85 0.87 340,435 3 400,500
18/12/2016 0.87 0.85 0.87 43,370 3 51,000
11/12/2016 0.87 0.85 0.87 214,229 8 252,000
20/11/2016 0.87 0.85 0.87 554,240 3 652,000
13/11/2016 0.88 0.88 0.88 44,000 1 50,000
06/11/2016 0.89 0.85 0.89 340,890 4 401,000
30/10/2016 0.89 0.85 0.89 445 2 500
23/10/2016 0.89 0.85 0.85 360,148 3 404,750
09/10/2016 0.92 0.86 0.90 86,685 3 100,750
03/10/2016 0.90 0.88 0.90 264,900 3 301,000
25/09/2016 0.92 0.90 0.92 179,560 2 199,500
04/09/2016 0.94 0.93 0.94 383,315 7 408,750
21/08/2016 0.94 0.92 0.94 83,270 3 90,500
14/08/2016 0.96 0.95 0.96 579,980 3 610,500
24/07/2016 0.96 0.96 0.96 1,264,560 5 1,317,250
17/07/2016 0.97 0.95 0.97 757,169 2 797,000
Download Table