JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2019 | 0.40 | 0.39 | 0.40 | 180 | 3 | 450 |
| 28/08/2019 | 0.40 | 0.39 | 0.39 | 471 | 5 | 1,200 |
| 27/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 26/08/2019 | 0.40 | 0.38 | 0.38 | 1,810 | 5 | 4,655 |
| 25/08/2019 | 0.40 | 0.39 | 0.40 | 530 | 8 | 1,350 |
| 22/08/2019 | 0.40 | 0.39 | 0.40 | 314 | 4 | 795 |
| 21/08/2019 | 0.40 | 0.39 | 0.39 | 140 | 3 | 355 |
| 20/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 19/08/2019 | 0.40 | 0.38 | 0.40 | 778 | 8 | 2,000 |
| 18/08/2019 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 15/08/2019 | 0.39 | 0.38 | 0.38 | 477 | 5 | 1,250 |
| 08/08/2019 | 0.40 | 0.38 | 0.40 | 822 | 6 | 2,150 |
| 07/08/2019 | 0.40 | 0.39 | 0.40 | 354 | 5 | 900 |
| 06/08/2019 | 0.40 | 0.39 | 0.40 | 236 | 4 | 600 |
| 05/08/2019 | 0.40 | 0.39 | 0.40 | 1,059 | 10 | 2,700 |
| 04/08/2019 | 0.39 | 0.39 | 0.39 | 1,667 | 5 | 4,275 |
| 01/08/2019 | 0.41 | 0.39 | 0.41 | 1,429 | 5 | 3,645 |
| 31/07/2019 | 0.41 | 0.39 | 0.41 | 1,101 | 8 | 2,785 |
| 30/07/2019 | 0.41 | 0.40 | 0.41 | 280 | 4 | 695 |
| 25/07/2019 | 0.42 | 0.41 | 0.42 | 370 | 2 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 0.97 | 0.95 | 0.97 | 381,879 | 15 | 400,350 |
| 19/06/2016 | 0.98 | 0.97 | 0.98 | 169,995 | 2 | 175,250 |
| 05/06/2016 | 1.00 | 0.95 | 0.98 | 647,114 | 14 | 678,184 |
| 29/05/2016 | 1.00 | 0.99 | 0.99 | 1,436 | 7 | 1,450 |
| 08/05/2016 | 1.00 | 0.99 | 1.00 | 2,476 | 4 | 2,500 |
| 02/05/2016 | 1.00 | 0.95 | 1.00 | 111,901 | 7 | 116,341 |
| 24/04/2016 | 0.99 | 0.97 | 0.99 | 421,972 | 5 | 435,000 |
| 03/04/2016 | 1.04 | 1.02 | 1.02 | 86,228 | 14 | 84,341 |
| 27/03/2016 | 1.07 | 1.07 | 1.07 | 199 | 1 | 186 |
| 20/03/2016 | 1.07 | 1.03 | 1.06 | 240,051 | 9 | 228,500 |
| 13/03/2016 | 1.06 | 1.05 | 1.05 | 77,685 | 24 | 73,976 |
| 06/03/2016 | 1.05 | 1.03 | 1.04 | 88,207 | 10 | 84,816 |
| 28/02/2016 | 1.05 | 1.03 | 1.04 | 414,733 | 5 | 400,700 |
| 21/02/2016 | 1.06 | 1.05 | 1.06 | 84,211 | 3 | 80,200 |
| 14/02/2016 | 1.08 | 1.04 | 1.06 | 36,548 | 15 | 34,400 |
| 07/02/2016 | 1.09 | 1.06 | 1.08 | 370,538 | 25 | 346,251 |
| 31/01/2016 | 1.08 | 1.02 | 1.07 | 218,461 | 11 | 202,300 |
| 24/01/2016 | 1.07 | 1.02 | 1.07 | 68,895 | 15 | 65,850 |
| 17/01/2016 | 1.03 | 1.02 | 1.03 | 15,815 | 2 | 15,500 |
| 10/01/2016 | 1.03 | 1.01 | 1.03 | 152,625 | 7 | 151,100 |