JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 2.31 | 2.10 | 2.25 | 195,219 | 46 | 84,890 |
| 16/03/2005 | 2.10 | 2.10 | 2.10 | 42,105 | 6 | 20,050 |
| 15/03/2005 | 2.00 | 2.00 | 2.00 | 20,000 | 6 | 10,000 |
| 14/03/2005 | 1.91 | 1.91 | 1.91 | 56,727 | 3 | 29,700 |
| 13/03/2005 | 1.82 | 1.82 | 1.82 | 27,300 | 1 | 15,000 |
| 10/03/2005 | 1.81 | 1.81 | 1.81 | 17,105 | 2 | 9,450 |
| 03/03/2005 | 1.73 | 1.73 | 1.73 | 8,737 | 2 | 5,050 |
| 28/02/2005 | 1.51 | 1.51 | 1.51 | 14,270 | 2 | 9,450 |
| 20/02/2005 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 17/02/2005 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 24/03/2002 | 1.05 | 1.05 | 1.05 | 157,500 | 1 | 150,000 |