JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.05 | 1.05 | 1.05 | 855 | 2 | 814 |
| 10/03/2016 | 1.04 | 1.04 | 1.04 | 84,257 | 4 | 81,016 |
| 08/03/2016 | 1.05 | 1.03 | 1.04 | 3,950 | 6 | 3,800 |
| 03/03/2016 | 1.04 | 1.04 | 1.04 | 208,000 | 1 | 200,000 |
| 01/03/2016 | 1.05 | 1.03 | 1.04 | 206,733 | 4 | 200,700 |
| 24/02/2016 | 1.06 | 1.05 | 1.06 | 84,211 | 3 | 80,200 |
| 17/02/2016 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 15/02/2016 | 1.07 | 1.07 | 1.07 | 11,128 | 4 | 10,400 |
| 14/02/2016 | 1.08 | 1.04 | 1.08 | 14,820 | 10 | 14,000 |
| 11/02/2016 | 1.08 | 1.08 | 1.08 | 1,350 | 5 | 1,250 |
| 10/02/2016 | 1.08 | 1.08 | 1.08 | 1,674 | 5 | 1,550 |
| 09/02/2016 | 1.09 | 1.08 | 1.08 | 2,756 | 9 | 2,551 |
| 08/02/2016 | 1.08 | 1.06 | 1.08 | 364,758 | 6 | 340,900 |
| 04/02/2016 | 1.08 | 1.02 | 1.07 | 217,284 | 8 | 201,200 |
| 03/02/2016 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 31/01/2016 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 28/01/2016 | 1.07 | 1.05 | 1.07 | 47,785 | 2 | 45,500 |
| 26/01/2016 | 1.04 | 1.04 | 1.04 | 15,600 | 1 | 15,000 |
| 25/01/2016 | 1.04 | 1.02 | 1.04 | 411 | 2 | 400 |
| 24/01/2016 | 1.03 | 1.03 | 1.03 | 5,099 | 10 | 4,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.69 | 0.64 | 0.69 | 9,754 | 38 | 14,770 |
| 28/12/2008 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 21/12/2008 | 0.68 | 0.62 | 0.68 | 6,322 | 28 | 9,878 |
| 14/12/2008 | 0.76 | 0.68 | 0.70 | 14,226 | 54 | 20,450 |
| 30/11/2008 | 0.77 | 0.74 | 0.76 | 4,890 | 14 | 6,545 |
| 23/11/2008 | 0.77 | 0.71 | 0.72 | 9,952 | 19 | 13,875 |
| 16/11/2008 | 0.85 | 0.74 | 0.74 | 29,385 | 57 | 36,297 |
| 09/11/2008 | 0.89 | 0.82 | 0.85 | 15,370 | 35 | 18,240 |
| 02/11/2008 | 0.97 | 0.87 | 0.87 | 89,573 | 162 | 98,045 |
| 26/10/2008 | 0.96 | 0.90 | 0.93 | 34,493 | 65 | 37,430 |
| 19/10/2008 | 1.04 | 0.95 | 0.98 | 14,033 | 24 | 14,050 |
| 12/10/2008 | 1.03 | 0.94 | 1.02 | 75,287 | 85 | 76,588 |
| 05/10/2008 | 1.10 | 0.95 | 0.99 | 80,530 | 80 | 80,500 |
| 28/09/2008 | 1.14 | 1.12 | 1.14 | 786 | 2 | 700 |
| 21/09/2008 | 1.14 | 1.09 | 1.12 | 32,182 | 56 | 28,911 |
| 14/09/2008 | 1.11 | 1.00 | 1.11 | 69,267 | 80 | 64,814 |
| 07/09/2008 | 1.11 | 1.06 | 1.07 | 45,195 | 47 | 42,075 |
| 31/08/2008 | 1.13 | 1.09 | 1.11 | 19,313 | 18 | 17,430 |
| 24/08/2008 | 1.15 | 1.11 | 1.14 | 35,069 | 35 | 31,045 |
| 17/08/2008 | 1.17 | 1.07 | 1.10 | 50,080 | 69 | 45,030 |