Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2017 0.85 0.85 0.85 23,711 1 27,895
26/12/2016 0.87 0.85 0.87 340,435 3 400,500
18/12/2016 0.87 0.85 0.87 43,370 3 51,000
15/12/2016 0.87 0.85 0.87 214,229 8 252,000
23/11/2016 0.87 0.85 0.87 554,240 3 652,000
13/11/2016 0.88 0.88 0.88 44,000 1 50,000
09/11/2016 0.89 0.85 0.89 340,890 4 401,000
02/11/2016 0.89 0.85 0.89 445 2 500
27/10/2016 0.85 0.85 0.85 1,700 1 2,000
25/10/2016 0.89 0.89 0.89 358,448 2 402,750
11/10/2016 0.92 0.86 0.90 86,685 3 100,750
03/10/2016 0.90 0.88 0.90 264,900 3 301,000
25/09/2016 0.92 0.90 0.92 179,560 2 199,500
05/09/2016 0.94 0.93 0.94 930 3 1,000
04/09/2016 0.94 0.93 0.94 382,385 4 407,750
24/08/2016 0.94 0.94 0.94 470 2 500
21/08/2016 0.92 0.92 0.92 82,800 1 90,000
16/08/2016 0.96 0.95 0.96 579,980 3 610,500
28/07/2016 0.96 0.96 0.96 144,000 2 150,000
26/07/2016 0.96 0.96 0.96 1,120,560 3 1,167,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.75 0.72 0.73 10,096 15 13,755
04/10/2009 0.77 0.76 0.77 653 3 855
27/09/2009 0.77 0.74 0.75 2,792 10 3,707
24/09/2009 0.77 0.77 0.77 341 2 443
13/09/2009 0.78 0.75 0.78 5,705 12 7,460
06/09/2009 0.81 0.75 0.76 7,689 21 9,783
30/08/2009 0.77 0.73 0.77 11,492 31 15,336
23/08/2009 0.73 0.72 0.73 2,252 13 3,087
16/08/2009 0.75 0.71 0.72 3,855 12 5,363
09/08/2009 0.78 0.72 0.74 41,641 44 55,855
02/08/2009 0.80 0.75 0.78 29,026 80 37,465
26/07/2009 0.77 0.71 0.77 7,629 39 10,361
19/07/2009 0.72 0.69 0.72 4,385 12 6,176
12/07/2009 0.72 0.66 0.71 8,024 26 11,555
05/07/2009 0.75 0.71 0.72 6,106 27 8,577
28/06/2009 0.77 0.70 0.74 6,167 21 8,456
21/06/2009 0.78 0.72 0.76 14,667 22 19,591
14/06/2009 0.81 0.75 0.77 30,628 60 39,526
07/06/2009 0.77 0.74 0.77 1,535 10 2,032
31/05/2009 0.78 0.72 0.77 12,037 29 15,992
Download Table