Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.54 0.52 0.54 66,888 41 124,917
10/08/2017 0.52 0.49 0.52 68,309 37 134,187
09/08/2017 0.50 0.48 0.50 40,781 38 83,308
08/08/2017 0.51 0.48 0.50 318,306 107 646,144
07/08/2017 0.51 0.48 0.49 13,518 24 27,900
06/08/2017 0.50 0.50 0.50 500 4 1,000
03/08/2017 0.50 0.48 0.48 8,097 27 16,800
02/08/2017 0.53 0.49 0.50 10,050 33 20,160
01/08/2017 0.51 0.51 0.51 383 4 750
31/07/2017 0.51 0.49 0.49 6,930 5 14,000
30/07/2017 0.51 0.50 0.51 556 4 1,100
27/07/2017 0.49 0.49 0.49 245 5 500
26/07/2017 0.49 0.48 0.48 2,883 7 6,000
25/07/2017 0.49 0.49 0.49 7,389 7 15,080
24/07/2017 0.49 0.48 0.48 1,401 4 2,900
20/07/2017 0.49 0.49 0.49 1,225 2 2,500
19/07/2017 0.52 0.49 0.49 7,143 17 14,470
12/07/2017 0.51 0.50 0.50 3,565 3 7,090
11/07/2017 0.53 0.52 0.52 3,231 5 6,200
09/07/2017 0.55 0.53 0.53 1,110 4 2,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.60 0.57 0.60 1,737 8 3,002
03/04/2011 0.62 0.57 0.57 8,110 17 14,201
27/03/2011 0.60 0.57 0.60 1,664 12 2,901
20/03/2011 0.63 0.56 0.60 32,933 46 56,249
13/03/2011 0.63 0.60 0.60 2,027 8 3,356
06/03/2011 0.72 0.69 0.69 7,261 5 10,510
27/06/2010 0.65 0.60 0.63 44,894 48 71,488
20/06/2010 0.63 0.60 0.62 141,423 110 235,539
13/06/2010 0.66 0.61 0.61 4,637 51 7,303
06/06/2010 0.67 0.62 0.62 2,388 20 3,736
30/05/2010 0.69 0.65 0.65 2,697 16 4,070
09/05/2010 0.72 0.71 0.72 497 2 700
25/04/2010 0.71 0.69 0.71 3,836 5 5,550
18/04/2010 0.71 0.66 0.71 2,354 8 3,500
11/04/2010 0.71 0.68 0.69 5,641 16 8,090
04/04/2010 0.73 0.69 0.71 1,820 12 2,585
28/03/2010 0.72 0.66 0.72 8,882 37 12,775
21/03/2010 0.71 0.63 0.67 3,223 22 4,974
14/03/2010 0.68 0.63 0.66 14,257 57 21,840
07/03/2010 0.72 0.69 0.72 27,816 34 39,205
Download Table