Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.48 0.48 0.48 96 2 200
28/12/2017 0.49 0.48 0.48 409 6 850
26/12/2017 0.49 0.49 0.49 74 2 150
21/12/2017 0.49 0.47 0.48 2,170 6 4,600
20/12/2017 0.49 0.48 0.49 1,971 12 4,100
19/12/2017 0.48 0.48 0.48 240 1 500
18/12/2017 0.49 0.49 0.49 49 1 100
14/12/2017 0.49 0.48 0.49 351 2 721
12/12/2017 0.49 0.48 0.49 1,205 3 2,500
07/12/2017 0.50 0.50 0.50 50 1 100
06/12/2017 0.49 0.48 0.49 6,741 9 14,000
05/12/2017 0.48 0.48 0.48 8,928 8 18,600
04/12/2017 0.51 0.49 0.49 86,320 9 173,300
03/12/2017 0.51 0.50 0.51 5,051 6 10,100
26/11/2017 0.50 0.50 0.50 100 1 200
23/11/2017 0.50 0.50 0.50 1,600 2 3,200
21/11/2017 0.50 0.50 0.50 300 1 600
19/11/2017 0.50 0.50 0.50 350 2 700
16/11/2017 0.50 0.50 0.50 250 1 500
15/11/2017 0.51 0.51 0.51 51 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.54 0.52 0.53 23,464 36 44,926
18/11/2012 0.54 0.52 0.54 18,173 27 34,550
11/11/2012 0.57 0.55 0.56 7,158 25 12,875
04/11/2012 0.58 0.56 0.58 15,504 21 27,643
30/10/2012 0.59 0.55 0.58 11,163 50 19,690
21/10/2012 0.58 0.56 0.58 17,216 74 30,455
14/10/2012 0.55 0.48 0.55 42,113 101 79,920
07/10/2012 0.50 0.47 0.50 36,439 40 76,119
30/09/2012 0.48 0.46 0.47 7,530 26 16,343
23/09/2012 0.48 0.46 0.47 11,988 37 25,365
16/09/2012 0.49 0.47 0.48 4,507 28 9,450
09/09/2012 0.50 0.47 0.48 7,093 30 14,760
02/09/2012 0.51 0.48 0.49 4,455 28 9,180
26/08/2012 0.51 0.48 0.50 17,645 36 35,842
22/08/2012 0.49 0.48 0.49 5,780 18 12,040
12/08/2012 0.52 0.47 0.48 29,897 114 60,371
05/08/2012 0.50 0.42 0.50 99,835 177 210,548
29/07/2012 0.40 0.38 0.40 18,860 57 48,868
22/07/2012 0.41 0.39 0.41 3,311 12 8,262
15/07/2012 0.42 0.40 0.41 5,954 16 14,840
Download Table