Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2018 0.47 0.47 0.47 4,883 9 10,390
10/07/2018 0.47 0.46 0.47 791 4 1,714
28/06/2018 0.47 0.47 0.47 705 1 1,500
26/06/2018 0.48 0.46 0.47 1,307 4 2,800
20/06/2018 0.47 0.47 0.47 235 1 500
19/06/2018 0.47 0.47 0.47 1,509 3 3,210
14/06/2018 0.47 0.47 0.47 1,645 1 3,500
23/05/2018 0.48 0.48 0.48 48 1 100
21/05/2018 0.46 0.46 0.46 920 2 2,000
14/05/2018 0.48 0.48 0.48 648 2 1,350
13/05/2018 0.48 0.47 0.48 5,092 7 10,650
07/05/2018 0.48 0.48 0.48 120 1 250
06/05/2018 0.48 0.48 0.48 960 3 2,000
02/05/2018 0.47 0.47 0.47 2,350 2 5,000
30/04/2018 0.47 0.47 0.47 470 1 1,000
26/04/2018 0.48 0.47 0.47 475 2 1,000
25/04/2018 0.47 0.47 0.47 564 2 1,200
17/04/2018 0.49 0.49 0.49 703 3 1,435
16/04/2018 0.47 0.47 0.47 141 1 300
12/04/2018 0.49 0.47 0.49 2,174 4 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.61 0.59 0.61 32,002 72 53,740
19/01/2014 0.64 0.60 0.61 90,270 158 147,105
13/01/2014 0.65 0.58 0.64 194,917 188 321,302
05/01/2014 0.56 0.53 0.56 166,340 186 305,971
29/12/2013 0.52 0.49 0.52 51,005 56 99,735
22/12/2013 0.50 0.49 0.49 8,419 17 17,057
16/12/2013 0.50 0.49 0.50 275 5 560
08/12/2013 0.50 0.48 0.49 5,395 17 11,083
01/12/2013 0.50 0.49 0.50 1,150 3 2,342
24/11/2013 0.50 0.48 0.50 9,844 49 20,345
17/11/2013 0.51 0.48 0.49 10,920 62 22,400
10/11/2013 0.50 0.49 0.50 3,433 17 7,000
03/11/2013 0.50 0.49 0.50 8,822 5 18,000
27/10/2013 0.51 0.49 0.50 9,980 23 20,002
20/10/2013 0.51 0.49 0.51 11,814 22 24,067
06/10/2013 0.50 0.49 0.50 1,455 10 2,960
29/09/2013 0.49 0.49 0.49 3,087 11 6,300
22/09/2013 0.50 0.49 0.49 7,610 28 15,526
15/09/2013 0.51 0.49 0.50 14,256 29 29,065
08/09/2013 0.51 0.48 0.51 2,957 24 5,970
Download Table