Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2017 0.51 0.50 0.50 2,601 8 5,201
13/11/2017 0.51 0.51 0.51 152 2 299
12/11/2017 0.51 0.51 0.51 587 2 1,150
09/11/2017 0.51 0.49 0.51 2,615 18 5,250
08/11/2017 0.51 0.49 0.51 10,486 21 20,950
07/11/2017 0.49 0.48 0.49 2,190 7 4,550
06/11/2017 0.49 0.49 0.49 5,437 10 11,095
05/11/2017 0.50 0.50 0.50 7,875 11 15,750
02/11/2017 0.52 0.50 0.52 3,207 9 6,400
01/11/2017 0.52 0.52 0.52 2,964 3 5,700
31/10/2017 0.52 0.52 0.52 2,340 4 4,500
29/10/2017 0.53 0.51 0.53 11,798 24 22,700
26/10/2017 0.52 0.51 0.52 536 5 1,050
25/10/2017 0.52 0.51 0.52 3,419 5 6,699
24/10/2017 0.52 0.51 0.52 276 2 540
23/10/2017 0.52 0.51 0.52 973 5 1,900
22/10/2017 0.52 0.52 0.52 520 3 1,000
19/10/2017 0.52 0.51 0.52 6,941 7 13,411
18/10/2017 0.54 0.52 0.52 8,433 17 16,140
17/10/2017 0.55 0.53 0.54 10,938 34 20,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.41 0.41 0.41 410 2 1,000
01/07/2012 0.43 0.41 0.42 3,828 20 9,313
24/06/2012 0.41 0.41 0.41 615 1 1,500
10/06/2012 0.45 0.41 0.43 1,419 8 3,395
03/06/2012 0.44 0.41 0.43 2,451 16 5,895
27/05/2012 0.45 0.43 0.43 224 3 520
20/05/2012 0.44 0.41 0.43 5,205 32 12,300
13/05/2012 0.42 0.41 0.42 1,744 9 4,200
06/05/2012 0.42 0.40 0.42 461 5 1,110
30/04/2012 0.42 0.42 0.42 84 1 200
22/04/2012 0.42 0.40 0.40 670 5 1,600
15/04/2012 0.43 0.40 0.41 1,994 12 4,852
08/04/2012 0.43 0.41 0.41 2,589 6 6,300
01/04/2012 0.43 0.42 0.43 213 5 500
25/03/2012 0.45 0.41 0.41 14,760 38 35,600
18/03/2012 0.46 0.45 0.46 3,151 11 6,850
11/03/2012 0.48 0.44 0.46 6,081 17 13,200
04/03/2012 0.47 0.47 0.47 47 1 100
12/02/2012 0.49 0.49 0.49 147 2 300
05/02/2012 0.48 0.48 0.48 96 2 200
Download Table