Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2017 0.53 0.52 0.53 1,443 14 2,750
05/07/2017 0.54 0.54 0.54 27 1 50
03/07/2017 0.56 0.56 0.56 56 1 100
02/07/2017 0.57 0.56 0.56 1,162 5 2,045
29/06/2017 0.55 0.52 0.55 5,267 10 10,100
22/06/2017 0.53 0.53 0.53 1,259 2 2,375
21/06/2017 0.53 0.53 0.53 1,600 4 3,018
20/06/2017 0.54 0.53 0.53 3,403 7 6,412
19/06/2017 0.55 0.55 0.55 825 1 1,500
15/06/2017 0.55 0.55 0.55 2,475 1 4,500
14/06/2017 0.57 0.57 0.57 7,980 12 14,000
07/06/2017 0.59 0.59 0.59 15,325 5 25,975
01/06/2017 0.62 0.62 0.62 4 1 7
22/05/2017 0.65 0.65 0.65 130 1 200
26/04/2017 0.68 0.68 0.68 5 1 7
19/04/2017 0.71 0.71 0.71 71 1 100
16/04/2017 0.74 0.74 0.74 20,772 5 28,070
09/03/2017 0.77 0.77 0.77 154 1 200
02/03/2017 0.81 0.81 0.81 22,595 1 27,895
14/02/2017 0.85 0.85 0.85 17,000 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.70 0.68 0.70 887 10 1,270
21/02/2010 0.70 0.67 0.68 2,173 10 3,200
14/02/2010 0.70 0.67 0.69 7,641 40 11,125
07/02/2010 0.72 0.69 0.72 2,304 13 3,305
31/01/2010 0.70 0.67 0.70 11,577 36 17,110
24/01/2010 0.70 0.65 0.68 30,296 64 44,831
17/01/2010 0.68 0.61 0.65 150,617 75 238,558
10/01/2010 0.68 0.65 0.65 4,256 17 6,435
03/01/2010 0.71 0.64 0.66 10,999 24 16,640
27/12/2009 0.68 0.65 0.65 20,803 94 31,176
20/12/2009 0.77 0.71 0.71 8,021 11 11,205
13/12/2009 0.80 0.71 0.75 20,112 59 26,620
06/12/2009 0.76 0.73 0.74 6,856 17 9,335
01/12/2009 0.77 0.73 0.77 1,110 8 1,520
22/11/2009 0.76 0.75 0.76 4,830 8 6,385
15/11/2009 0.80 0.75 0.76 39,725 63 50,385
08/11/2009 0.75 0.74 0.75 4,406 13 5,900
01/11/2009 0.77 0.73 0.74 21,672 21 29,005
25/10/2009 0.78 0.75 0.76 18,817 25 24,665
18/10/2009 0.76 0.73 0.73 340 4 455
Download Table