JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.03 | 1.02 | 1.03 | 15,815 | 2 | 15,500 |
| 12/01/2016 | 1.03 | 1.01 | 1.03 | 26,018 | 3 | 25,750 |
| 10/01/2016 | 1.02 | 1.01 | 1.02 | 126,607 | 4 | 125,350 |
| 07/01/2016 | 1.03 | 1.02 | 1.02 | 66,450 | 3 | 65,000 |
| 05/01/2016 | 1.04 | 1.00 | 1.04 | 152 | 2 | 150 |
| 03/01/2016 | 1.05 | 1.05 | 1.05 | 310 | 2 | 295 |
| 31/12/2015 | 1.01 | 1.01 | 1.01 | 204,172 | 9 | 202,150 |
| 30/12/2015 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 29/12/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 28/12/2015 | 1.02 | 1.00 | 1.02 | 324,824 | 3 | 324,814 |
| 27/12/2015 | 1.04 | 1.02 | 1.03 | 7,355 | 13 | 7,150 |
| 23/12/2015 | 1.03 | 1.00 | 1.03 | 200,258 | 2 | 200,250 |
| 22/12/2015 | 1.03 | 1.03 | 1.03 | 464 | 1 | 450 |
| 20/12/2015 | 1.03 | 1.00 | 1.03 | 400,618 | 7 | 400,600 |
| 17/12/2015 | 1.05 | 1.03 | 1.05 | 12,648 | 4 | 12,250 |
| 16/12/2015 | 1.02 | 1.02 | 1.02 | 112 | 1 | 110 |
| 15/12/2015 | 1.02 | 0.98 | 1.02 | 2,898 | 3 | 2,900 |
| 08/12/2015 | 1.02 | 1.00 | 1.02 | 121,623 | 4 | 121,622 |
| 06/12/2015 | 1.03 | 0.98 | 1.03 | 404,700 | 20 | 412,659 |
| 03/12/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.17 | 1.11 | 1.11 | 31,349 | 52 | 27,741 |
| 03/08/2008 | 1.20 | 1.13 | 1.13 | 114,111 | 115 | 99,073 |
| 27/07/2008 | 1.22 | 1.15 | 1.20 | 8,909 | 21 | 7,600 |
| 20/07/2008 | 1.24 | 1.17 | 1.21 | 32,481 | 56 | 27,245 |
| 13/07/2008 | 1.25 | 1.19 | 1.20 | 40,809 | 74 | 33,970 |
| 06/07/2008 | 1.26 | 1.19 | 1.25 | 28,500 | 49 | 23,524 |
| 29/06/2008 | 1.28 | 1.19 | 1.25 | 75,908 | 114 | 60,662 |
| 22/06/2008 | 1.27 | 1.20 | 1.23 | 46,852 | 109 | 38,161 |
| 15/06/2008 | 1.29 | 1.23 | 1.24 | 54,718 | 110 | 43,600 |
| 08/06/2008 | 1.32 | 1.24 | 1.27 | 70,029 | 115 | 55,327 |
| 01/06/2008 | 1.33 | 1.24 | 1.29 | 106,863 | 156 | 84,064 |
| 26/05/2008 | 1.29 | 1.17 | 1.29 | 124,988 | 129 | 101,178 |
| 18/05/2008 | 1.20 | 1.16 | 1.18 | 40,363 | 72 | 34,253 |
| 11/05/2008 | 1.18 | 1.15 | 1.16 | 32,595 | 52 | 28,115 |
| 04/05/2008 | 1.20 | 1.16 | 1.19 | 42,896 | 65 | 36,755 |
| 27/04/2008 | 1.22 | 1.16 | 1.18 | 29,442 | 69 | 24,918 |
| 20/04/2008 | 1.19 | 1.15 | 1.19 | 63,624 | 102 | 54,796 |
| 13/04/2008 | 1.23 | 1.16 | 1.19 | 42,345 | 75 | 35,868 |
| 06/04/2008 | 1.24 | 1.19 | 1.20 | 54,751 | 95 | 45,168 |
| 30/03/2008 | 1.26 | 1.15 | 1.21 | 116,955 | 176 | 98,307 |