JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.01 | 1.00 | 1.00 | 75,956 | 28 | 75,953 |
| 29/10/2015 | 1.00 | 1.00 | 1.00 | 22,850 | 28 | 22,850 |
| 27/10/2015 | 1.00 | 1.00 | 1.00 | 1,860 | 4 | 1,860 |
| 26/10/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 25/10/2015 | 1.04 | 1.00 | 1.00 | 13,634 | 20 | 13,600 |
| 22/10/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 21/10/2015 | 1.01 | 1.00 | 1.00 | 1,145 | 3 | 1,140 |
| 20/10/2015 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| 19/10/2015 | 1.00 | 1.00 | 1.00 | 3,900 | 7 | 3,900 |
| 18/10/2015 | 1.01 | 0.99 | 1.00 | 14,590 | 21 | 14,600 |
| 13/10/2015 | 1.00 | 0.94 | 1.00 | 4,845 | 14 | 5,000 |
| 12/10/2015 | 0.96 | 0.96 | 0.96 | 4,800 | 1 | 5,000 |
| 11/10/2015 | 0.94 | 0.94 | 0.94 | 2,726 | 5 | 2,900 |
| 07/10/2015 | 0.94 | 0.94 | 0.94 | 1,476 | 2 | 1,570 |
| 06/10/2015 | 0.94 | 0.93 | 0.94 | 752 | 5 | 800 |
| 04/10/2015 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
| 01/10/2015 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
| 29/09/2015 | 0.94 | 0.94 | 0.94 | 162,158 | 1 | 172,508 |
| 22/09/2015 | 0.94 | 0.89 | 0.93 | 1,138 | 5 | 1,250 |
| 21/09/2015 | 0.90 | 0.90 | 0.90 | 5,688 | 11 | 6,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.47 | 1.42 | 1.43 | 350,495 | 237 | 242,182 |
| 28/10/2007 | 1.47 | 1.42 | 1.43 | 134,990 | 161 | 94,222 |
| 21/10/2007 | 1.49 | 1.40 | 1.43 | 651,263 | 379 | 449,923 |
| 16/10/2007 | 1.46 | 1.41 | 1.41 | 195,493 | 207 | 136,160 |
| 07/10/2007 | 1.45 | 1.38 | 1.42 | 335,696 | 340 | 238,096 |
| 30/09/2007 | 1.56 | 1.39 | 1.44 | 2,042,981 | 768 | 1,391,500 |
| 23/09/2007 | 1.49 | 1.42 | 1.44 | 497,543 | 186 | 338,990 |
| 16/09/2007 | 1.53 | 1.40 | 1.48 | 280,742 | 310 | 191,008 |
| 09/09/2007 | 1.53 | 1.39 | 1.42 | 312,911 | 281 | 218,744 |
| 02/09/2007 | 1.60 | 1.39 | 1.50 | 421,747 | 410 | 278,269 |
| 26/08/2007 | 1.81 | 1.46 | 1.46 | 1,749,581 | 875 | 1,076,130 |
| 19/08/2007 | 2.23 | 1.86 | 1.86 | 4,240,356 | 1,604 | 2,098,876 |
| 12/08/2007 | 2.14 | 1.86 | 2.14 | 1,568,422 | 349 | 769,889 |
| 05/08/2007 | 2.04 | 1.90 | 1.90 | 418,846 | 142 | 216,257 |
| 29/07/2007 | 2.17 | 1.97 | 1.97 | 3,668,906 | 866 | 1,765,766 |
| 22/07/2007 | 2.31 | 1.99 | 1.99 | 9,638,972 | 1,976 | 4,526,311 |
| 15/07/2007 | 2.14 | 1.77 | 2.10 | 7,796,922 | 1,560 | 3,920,900 |
| 08/07/2007 | 1.86 | 1.53 | 1.86 | 4,444,767 | 1,116 | 2,648,772 |
| 01/07/2007 | 1.48 | 1.32 | 1.48 | 915,146 | 276 | 625,580 |
| 24/06/2007 | 1.52 | 1.30 | 1.31 | 637,094 | 337 | 456,907 |