Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.90 0.88 0.90 2,347 6 2,615
17/09/2015 0.89 0.88 0.88 5,154 8 5,850
16/09/2015 0.88 0.88 0.88 1,373 4 1,560
15/09/2015 0.88 0.88 0.88 5,896 4 6,700
14/09/2015 0.89 0.88 0.88 2,906 4 3,300
13/09/2015 0.90 0.88 0.88 223,961 10 254,481
10/09/2015 0.88 0.88 0.88 2,644 6 3,004
08/09/2015 0.88 0.88 0.88 1,760 5 2,000
07/09/2015 0.88 0.88 0.88 8,800 5 10,000
06/09/2015 0.89 0.88 0.88 2,729 6 3,100
03/09/2015 0.88 0.88 0.88 264 1 300
02/09/2015 0.89 0.87 0.89 5,174 9 5,902
01/09/2015 0.88 0.88 0.88 1,760 2 2,000
31/08/2015 0.89 0.88 0.88 3,307 6 3,750
30/08/2015 0.89 0.89 0.89 890 5 1,000
27/08/2015 0.87 0.87 0.87 17,618 6 20,250
26/08/2015 0.89 0.86 0.86 3,373 9 3,900
25/08/2015 0.86 0.86 0.86 86 1 100
24/08/2015 0.86 0.86 0.86 87,887 24 102,194
23/08/2015 0.87 0.86 0.86 276,107 27 320,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 1.63 1.46 1.53 1,249,609 461 808,701
10/06/2007 1.51 1.33 1.50 530,143 140 370,422
03/06/2007 1.49 1.34 1.37 69,019 86 49,000
27/05/2007 1.59 1.49 1.51 206,940 99 135,713
20/05/2007 1.59 1.35 1.53 138,113 134 92,715
13/05/2007 1.37 1.33 1.37 10,130 5 7,450
06/05/2007 1.40 1.32 1.37 71,035 38 52,045
30/04/2007 1.41 1.30 1.40 86,685 85 63,730
22/04/2007 1.40 1.29 1.35 24,491 32 18,660
15/04/2007 1.40 1.35 1.35 17,420 23 12,747
08/04/2007 1.46 1.35 1.36 54,435 74 39,466
01/04/2007 1.47 1.35 1.46 369,855 156 262,211
25/03/2007 1.51 1.40 1.44 793,227 487 552,406
18/03/2007 1.56 1.37 1.47 1,543,745 995 1,057,701
11/03/2007 1.41 1.21 1.40 710,610 313 535,752
04/03/2007 1.30 1.22 1.22 40,126 38 31,964
25/02/2007 1.29 1.23 1.28 259,707 167 204,538
18/02/2007 1.29 1.18 1.23 282,965 263 228,250
11/02/2007 1.27 1.20 1.21 101,211 133 82,497
04/02/2007 1.28 1.18 1.21 80,605 128 66,664
Download Table