Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.70	0.68	0.70	65,775	44	95,325
14/05/2015	0.69	0.67	0.69	23,621	21	34,718
13/05/2015	0.68	0.66	0.67	49,757	34	74,250
12/05/2015	0.70	0.66	0.67	60,376	45	88,800
11/05/2015	0.67	0.65	0.67	99,242	46	149,990
10/05/2015	0.66	0.64	0.66	5,531	12	8,500
07/05/2015	0.65	0.64	0.65	42,694	37	65,686
06/05/2015	0.64	0.61	0.64	93,886	62	148,526
05/05/2015	0.61	0.60	0.61	20,329	22	33,735
04/05/2015	0.61	0.60	0.61	12,300	27	20,302
03/05/2015	0.62	0.60	0.60	17,937	18	29,451
29/04/2015	0.60	0.59	0.60	21,995	9	37,200
28/04/2015	0.61	0.60	0.60	28,746	28	47,600
27/04/2015	0.60	0.59	0.60	6,106	16	10,183
26/04/2015	0.60	0.59	0.60	32,839	12	55,556
23/04/2015	0.60	0.59	0.60	49,270	17	83,494
22/04/2015	0.60	0.59	0.60	1,799	5	3,000
21/04/2015	0.58	0.56	0.58	20,559	13	35,922
20/04/2015	0.56	0.55	0.56	33,077	23	59,248
19/04/2015	0.56	0.54	0.56	29,591	23	53,707

Download Table