Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.60	0.59	0.60	39,563	41	66,230
02/02/2015	0.58	0.57	0.58	85,537	58	147,823
01/02/2015	0.56	0.56	0.56	36,305	24	64,830
29/01/2015	0.57	0.54	0.54	92,420	87	169,050
28/01/2015	0.57	0.56	0.56	8,007	41	14,240
27/01/2015	0.61	0.57	0.57	110,436	105	188,783
26/01/2015	0.60	0.58	0.60	11,713	24	19,775
25/01/2015	0.62	0.59	0.60	49,715	72	83,120
22/01/2015	0.61	0.59	0.60	62,051	57	103,215
21/01/2015	0.61	0.58	0.60	70,368	74	115,834
20/01/2015	0.60	0.58	0.59	16,941	50	28,700
19/01/2015	0.66	0.61	0.61	204,065	133	316,215
18/01/2015	0.64	0.61	0.64	174,972	137	276,062
15/01/2015	0.61	0.59	0.61	31,469	42	51,855
14/01/2015	0.59	0.59	0.59	48,616	51	82,400
13/01/2015	0.57	0.57	0.57	24,282	23	42,600
12/01/2015	0.55	0.54	0.55	9,877	16	18,175
06/01/2015	0.53	0.53	0.53	239	2	450
05/01/2015	0.54	0.53	0.53	1,684	10	3,168
31/12/2014	0.53	0.52	0.53	2,096	3	4,030

Download Table