Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	0.52	0.52	0.52	1,376	2	2,647
23/09/2014	0.53	0.52	0.52	3,898	11	7,486
22/09/2014	0.53	0.53	0.53	452	4	853
21/09/2014	0.53	0.53	0.53	2,595	6	4,897
18/09/2014	0.53	0.52	0.53	769	6	1,460
16/09/2014	0.52	0.52	0.52	260	2	500
15/09/2014	0.52	0.52	0.52	390	1	750
14/09/2014	0.52	0.52	0.52	520	1	1,000
10/09/2014	0.53	0.53	0.53	133	2	250
09/09/2014	0.53	0.52	0.53	1,541	6	2,954
08/09/2014	0.53	0.52	0.53	1,306	4	2,503
07/09/2014	0.52	0.52	0.52	2,600	2	5,000
04/09/2014	0.53	0.52	0.52	2,614	4	5,000
03/09/2014	0.53	0.53	0.53	795	4	1,500
02/09/2014	0.54	0.53	0.54	1,752	7	3,300
01/09/2014	0.54	0.53	0.54	1,937	7	3,650
31/08/2014	0.53	0.53	0.53	1,876	4	3,540
28/08/2014	0.54	0.52	0.54	8,354	12	15,750
27/08/2014	0.53	0.52	0.53	18,147	29	34,460
26/08/2014	0.52	0.51	0.52	5,355	8	10,300

Download Table