Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.52	0.52	0.52	702	6	1,350
28/04/2014	0.52	0.52	0.52	130	2	250
27/04/2014	0.52	0.52	0.52	416	2	800
24/04/2014	0.52	0.52	0.52	1,404	2	2,700
23/04/2014	0.52	0.52	0.52	557	7	1,072
22/04/2014	0.52	0.51	0.52	7,244	6	14,200
21/04/2014	0.52	0.51	0.52	2,884	11	5,650
20/04/2014	0.51	0.51	0.51	8,925	22	17,500
17/04/2014	0.53	0.52	0.52	412	4	791
16/04/2014	0.53	0.52	0.52	1,588	11	3,050
15/04/2014	0.53	0.53	0.53	1,617	3	3,050
14/04/2014	0.53	0.53	0.53	53	1	100
13/04/2014	0.53	0.53	0.53	106	1	200
09/04/2014	0.53	0.53	0.53	106	2	200
08/04/2014	0.53	0.53	0.53	265	2	500
07/04/2014	0.53	0.51	0.53	9,868	6	19,237
06/04/2014	0.53	0.53	0.53	6,678	6	12,600
02/04/2014	0.55	0.54	0.54	353	3	650
01/04/2014	0.55	0.54	0.55	3,163	12	5,850
30/03/2014	0.54	0.53	0.54	1,079	5	2,035

Download Table