Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2013	0.50	0.49	0.50	4,920	2	10,040
17/12/2013	0.50	0.49	0.50	275	5	560
11/12/2013	0.49	0.49	0.49	25	1	50
10/12/2013	0.50	0.50	0.50	75	3	150
09/12/2013	0.50	0.48	0.50	5,145	12	10,583
08/12/2013	0.50	0.50	0.50	150	1	300
05/12/2013	0.50	0.49	0.50	1,150	3	2,342
28/11/2013	0.50	0.48	0.50	4,567	24	9,368
25/11/2013	0.49	0.48	0.49	2,173	10	4,527
24/11/2013	0.49	0.48	0.49	3,104	15	6,450
21/11/2013	0.49	0.48	0.49	3,902	22	8,100
20/11/2013	0.50	0.49	0.49	1,603	12	3,270
19/11/2013	0.50	0.49	0.50	3,499	19	7,130
18/11/2013	0.51	0.49	0.51	1,571	5	3,200
17/11/2013	0.50	0.49	0.50	345	4	700
14/11/2013	0.50	0.50	0.50	25	1	50
13/11/2013	0.50	0.49	0.49	2,926	12	5,970
12/11/2013	0.50	0.49	0.50	481	4	980
04/11/2013	0.50	0.49	0.50	3,677	2	7,500
03/11/2013	0.49	0.49	0.49	5,145	3	10,500

Download Table