Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.51	0.49	0.49	1,096	21	2,230
13/06/2013	0.51	0.49	0.50	1,228	12	2,480
12/06/2013	0.50	0.49	0.50	53	2	107
11/06/2013	0.50	0.49	0.50	442	7	900
10/06/2013	0.51	0.49	0.49	3,534	11	7,200
06/06/2013	0.51	0.49	0.51	1,625	10	3,310
05/06/2013	0.52	0.49	0.51	1,077	8	2,170
04/06/2013	0.51	0.50	0.51	3,469	7	6,900
03/06/2013	0.50	0.49	0.50	611	3	1,247
02/06/2013	0.50	0.48	0.50	12,679	20	25,468
30/05/2013	0.50	0.48	0.50	2,764	17	5,707
29/05/2013	0.50	0.49	0.50	968	13	1,955
28/05/2013	0.50	0.49	0.50	413	5	840
27/05/2013	0.51	0.49	0.50	544	9	1,110
26/05/2013	0.52	0.49	0.51	3,603	6	7,240
23/05/2013	0.50	0.49	0.50	499	4	1,017
22/05/2013	0.51	0.49	0.50	1,773	9	3,533
21/05/2013	0.50	0.48	0.50	2,462	10	5,017
16/05/2013	0.49	0.47	0.49	18,308	15	38,598
15/05/2013	0.48	0.46	0.48	12,302	19	26,177

Download Table