Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2013	0.51	0.50	0.51	101	2	200
04/08/2013	0.51	0.50	0.51	6,426	7	12,850
01/08/2013	0.51	0.51	0.51	102	3	200
31/07/2013	0.50	0.50	0.50	50	1	100
30/07/2013	0.51	0.49	0.49	2,167	14	4,349
29/07/2013	0.50	0.50	0.50	50	1	100
28/07/2013	0.49	0.48	0.49	15,675	44	32,001
25/07/2013	0.49	0.48	0.49	2,757	12	5,740
24/07/2013	0.48	0.47	0.48	142	2	300
21/07/2013	0.48	0.46	0.48	1,087	6	2,360
16/07/2013	0.48	0.47	0.48	3,439	9	7,300
09/07/2013	0.47	0.46	0.47	2,760	6	5,990
08/07/2013	0.48	0.46	0.47	842	9	1,810
07/07/2013	0.47	0.47	0.47	3,008	6	6,400
03/07/2013	0.48	0.47	0.47	917	5	1,935
01/07/2013	0.49	0.48	0.48	4,614	20	9,612
25/06/2013	0.50	0.49	0.50	690	9	1,407
24/06/2013	0.49	0.48	0.49	98	5	200
23/06/2013	0.50	0.50	0.50	125	2	250
17/06/2013	0.50	0.50	0.50	225	2	450

Download Table