Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.49	0.49	0.49	15	1	30
04/04/2013	0.49	0.47	0.48	6,556	21	13,875
03/04/2013	0.49	0.48	0.49	153	2	314
01/04/2013	0.49	0.47	0.49	1,386	5	2,850
31/03/2013	0.49	0.48	0.49	314	5	650
28/03/2013	0.49	0.48	0.49	629	4	1,310
27/03/2013	0.48	0.47	0.48	12,518	15	26,600
26/03/2013	0.50	0.47	0.49	1,908	12	3,970
25/03/2013	0.49	0.49	0.49	10	1	20
24/03/2013	0.50	0.47	0.48	1,506	10	3,135
21/03/2013	0.49	0.48	0.48	31,503	28	64,993
20/03/2013	0.50	0.48	0.50	16,702	22	34,745
19/03/2013	0.50	0.49	0.49	7,280	25	14,850
18/03/2013	0.51	0.49	0.51	8,853	12	17,950
17/03/2013	0.51	0.49	0.51	11,483	28	23,110
14/03/2013	0.50	0.50	0.50	1,450	7	2,900
13/03/2013	0.52	0.50	0.52	5,078	21	10,101
12/03/2013	0.56	0.52	0.52	4,822	16	9,270
10/03/2013	0.56	0.54	0.54	47,262	31	86,774
07/03/2013	0.58	0.56	0.56	32,960	24	58,827

Download Table