Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.58	0.57	0.58	251	2	441
06/11/2012	0.58	0.56	0.57	11,497	4	20,520
05/11/2012	0.58	0.57	0.58	103	2	180
04/11/2012	0.57	0.56	0.56	2,861	6	5,100
01/11/2012	0.59	0.55	0.58	9,709	42	17,140
31/10/2012	0.57	0.57	0.57	1,140	5	2,000
30/10/2012	0.59	0.57	0.59	315	3	550
24/10/2012	0.58	0.56	0.58	338	4	600
23/10/2012	0.58	0.56	0.57	3,923	18	6,951
22/10/2012	0.58	0.56	0.56	3,450	18	6,069
21/10/2012	0.57	0.56	0.57	9,505	34	16,835
18/10/2012	0.55	0.54	0.55	8,508	27	15,592
17/10/2012	0.54	0.53	0.53	6,854	13	12,915
16/10/2012	0.54	0.52	0.54	11,267	38	21,412
15/10/2012	0.52	0.50	0.52	14,384	17	27,762
14/10/2012	0.51	0.48	0.50	1,099	6	2,239
09/10/2012	0.50	0.50	0.50	3	1	5
08/10/2012	0.50	0.48	0.48	6,839	15	13,899
07/10/2012	0.48	0.47	0.48	29,598	24	62,215
04/10/2012	0.47	0.47	0.47	16	1	35

Download Table