Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.40	0.39	0.40	4,951	15	12,690
26/07/2012	0.41	0.39	0.41	84	2	210
24/07/2012	0.41	0.41	0.41	164	1	400
23/07/2012	0.41	0.41	0.41	62	1	150
22/07/2012	0.41	0.40	0.41	3,002	8	7,502
19/07/2012	0.41	0.40	0.41	342	3	840
18/07/2012	0.42	0.40	0.42	442	3	1,100
16/07/2012	0.42	0.40	0.42	5,170	10	12,900
12/07/2012	0.41	0.41	0.41	410	2	1,000
05/07/2012	0.42	0.42	0.42	84	1	200
04/07/2012	0.43	0.41	0.41	125	2	300
03/07/2012	0.43	0.41	0.41	3,490	16	8,513
01/07/2012	0.43	0.43	0.43	129	1	300
28/06/2012	0.41	0.41	0.41	615	1	1,500
13/06/2012	0.43	0.43	0.43	258	3	600
12/06/2012	0.45	0.41	0.45	1,161	5	2,795
06/06/2012	0.43	0.41	0.43	617	4	1,490
04/06/2012	0.43	0.42	0.43	170	3	405
03/06/2012	0.44	0.41	0.41	1,664	9	4,000
31/05/2012	0.43	0.43	0.43	219	2	510

Download Table