Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2011	0.48	0.46	0.46	329	3	700
24/11/2011	0.47	0.46	0.46	2,067	9	4,400
23/11/2011	0.49	0.46	0.48	5,113	20	11,068
22/11/2011	0.48	0.48	0.48	144	2	300
17/11/2011	0.50	0.50	0.50	100	1	200
16/11/2011	0.48	0.48	0.48	144	2	300
15/11/2011	0.50	0.50	0.50	250	1	500
14/11/2011	0.50	0.50	0.50	1,500	3	3,000
13/11/2011	0.50	0.50	0.50	575	6	1,150
03/11/2011	0.51	0.51	0.51	51	1	100
02/11/2011	0.50	0.50	0.50	25	1	50
01/11/2011	0.49	0.49	0.49	2,070	13	4,225
31/10/2011	0.51	0.49	0.51	1,868	7	3,800
30/10/2011	0.50	0.50	0.50	250	3	500
25/10/2011	0.52	0.52	0.52	26	1	50
24/10/2011	0.53	0.51	0.53	2,788	8	5,460
23/10/2011	0.53	0.53	0.53	27	1	50
19/10/2011	0.53	0.52	0.53	79	2	150
17/10/2011	0.52	0.48	0.52	15,124	29	31,341
16/10/2011	0.50	0.50	0.50	14,275	40	28,550

Download Table