Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	0.58	0.57	0.58	5,188	7	9,101
22/05/2011	0.58	0.57	0.58	5,405	12	9,471
19/05/2011	0.58	0.57	0.57	2,110	7	3,701
18/05/2011	0.58	0.57	0.57	145	3	255
17/05/2011	0.58	0.57	0.58	975	3	1,699
16/05/2011	0.58	0.56	0.58	1,131	3	2,001
15/05/2011	0.58	0.57	0.58	599	2	1,050
11/05/2011	0.59	0.57	0.59	470	2	825
10/05/2011	0.59	0.57	0.59	7,499	10	13,151
08/05/2011	0.59	0.58	0.59	5,003	5	8,488
05/05/2011	0.59	0.57	0.59	5,829	3	10,051
04/05/2011	0.59	0.57	0.59	2,902	6	5,021
28/04/2011	0.59	0.57	0.59	173	2	304
27/04/2011	0.59	0.57	0.59	1,008	3	1,751
21/04/2011	0.59	0.57	0.59	230	2	400
20/04/2011	0.59	0.59	0.59	118	1	200
19/04/2011	0.58	0.57	0.58	628	3	1,100
12/04/2011	0.60	0.57	0.60	400	3	702
11/04/2011	0.59	0.59	0.59	59	1	100
10/04/2011	0.59	0.58	0.58	1,278	4	2,200

Download Table