Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.69	0.69	0.69	173	1	250
22/04/2010	0.71	0.71	0.71	146	1	205
21/04/2010	0.69	0.69	0.69	135	1	195
20/04/2010	0.69	0.66	0.66	2,074	6	3,100
15/04/2010	0.69	0.68	0.69	662	4	965
14/04/2010	0.70	0.69	0.69	1,723	7	2,475
13/04/2010	0.71	0.70	0.71	736	3	1,050
12/04/2010	0.71	0.70	0.71	2,521	2	3,600
08/04/2010	0.71	0.70	0.71	1,114	8	1,575
07/04/2010	0.69	0.69	0.69	138	1	200
05/04/2010	0.70	0.70	0.70	560	2	800
04/04/2010	0.73	0.73	0.73	7	1	10
31/03/2010	0.72	0.68	0.72	3,016	12	4,200
30/03/2010	0.69	0.67	0.69	4,121	20	6,000
29/03/2010	0.66	0.66	0.66	710	2	1,075
28/03/2010	0.69	0.69	0.69	1,035	3	1,500
25/03/2010	0.67	0.63	0.67	1,397	10	2,150
24/03/2010	0.64	0.64	0.64	537	3	839
23/03/2010	0.64	0.64	0.64	723	4	1,130
22/03/2010	0.71	0.66	0.66	532	4	805

Download Table