Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2009	0.73	0.73	0.73	5,256	9	7,200
08/12/2009	0.76	0.76	0.76	27	1	35
07/12/2009	0.75	0.75	0.75	75	1	100
06/12/2009	0.75	0.75	0.75	638	2	850
01/12/2009	0.77	0.73	0.77	1,110	8	1,520
23/11/2009	0.76	0.76	0.76	380	1	500
22/11/2009	0.76	0.75	0.76	4,450	7	5,885
19/11/2009	0.76	0.75	0.76	1,464	3	1,940
18/11/2009	0.80	0.77	0.77	664	6	855
17/11/2009	0.80	0.77	0.78	1,598	9	2,075
16/11/2009	0.80	0.77	0.79	32,426	37	40,815
15/11/2009	0.77	0.75	0.77	3,573	8	4,700
12/11/2009	0.75	0.75	0.75	150	2	200
11/11/2009	0.75	0.75	0.75	38	1	50
10/11/2009	0.75	0.74	0.74	1,115	2	1,500
09/11/2009	0.75	0.74	0.74	2,020	2	2,700
08/11/2009	0.75	0.74	0.75	1,083	6	1,450
05/11/2009	0.74	0.74	0.74	2,146	3	2,900
04/11/2009	0.75	0.74	0.74	5,103	2	6,830
03/11/2009	0.75	0.75	0.75	3,000	3	4,000

Download Table