Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	0.77	0.73	0.75	11,043	12	14,775
01/11/2009	0.76	0.76	0.76	380	1	500
29/10/2009	0.76	0.76	0.76	38	1	50
28/10/2009	0.77	0.75	0.77	1,539	2	2,050
27/10/2009	0.78	0.76	0.78	5,661	10	7,295
26/10/2009	0.76	0.75	0.75	11,580	12	15,270
21/10/2009	0.73	0.73	0.73	95	1	130
19/10/2009	0.76	0.74	0.74	245	3	325
15/10/2009	0.74	0.73	0.73	6,022	3	8,145
14/10/2009	0.74	0.73	0.73	1,871	6	2,555
13/10/2009	0.75	0.72	0.75	2,166	5	3,005
12/10/2009	0.75	0.75	0.75	38	1	50
08/10/2009	0.77	0.76	0.77	650	2	850
05/10/2009	0.77	0.77	0.77	4	1	5
28/09/2009	0.75	0.74	0.75	1,042	2	1,400
27/09/2009	0.77	0.75	0.75	1,750	8	2,307
24/09/2009	0.77	0.77	0.77	341	2	443
16/09/2009	0.78	0.75	0.78	2,838	6	3,780
13/09/2009	0.78	0.75	0.78	2,867	6	3,680
09/09/2009	0.76	0.76	0.76	228	1	300

Download Table