Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2009	0.77	0.76	0.76	962	6	1,260
07/09/2009	0.81	0.78	0.78	5,719	11	7,210
06/09/2009	0.80	0.75	0.80	780	3	1,013
03/09/2009	0.77	0.75	0.77	1,214	5	1,610
02/09/2009	0.76	0.75	0.76	5,270	6	7,000
01/09/2009	0.76	0.75	0.76	891	3	1,185
31/08/2009	0.75	0.75	0.75	1,126	5	1,501
30/08/2009	0.76	0.73	0.74	2,991	12	4,040
27/08/2009	0.73	0.73	0.73	1,440	9	1,972
26/08/2009	0.73	0.72	0.73	766	3	1,050
24/08/2009	0.72	0.72	0.72	47	1	65
20/08/2009	0.72	0.71	0.72	2,294	4	3,200
18/08/2009	0.74	0.74	0.74	37	1	50
17/08/2009	0.72	0.72	0.72	1,449	4	2,013
16/08/2009	0.75	0.75	0.75	75	3	100
13/08/2009	0.75	0.74	0.74	482	5	650
12/08/2009	0.75	0.74	0.74	47	3	64
11/08/2009	0.74	0.72	0.74	17,713	19	24,148
10/08/2009	0.75	0.73	0.75	3,370	4	4,513
09/08/2009	0.78	0.75	0.75	20,029	13	26,480

Download Table