Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares8,000

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.73

Value Traded8,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.68	0.66	0.66	347	3	510
11/01/2010	0.68	0.67	0.68	820	5	1,220
10/01/2010	0.67	0.65	0.67	72	2	110
07/01/2010	0.66	0.64	0.66	290	3	450
06/01/2010	0.71	0.65	0.65	8,461	14	12,900
05/01/2010	0.69	0.68	0.68	2,220	3	3,250
04/01/2010	0.71	0.71	0.71	7	1	10
03/01/2010	0.68	0.66	0.68	20	3	30
29/12/2009	0.68	0.65	0.65	414	5	636
28/12/2009	0.65	0.65	0.65	8,184	44	12,590
27/12/2009	0.68	0.68	0.68	12,206	45	17,950
24/12/2009	0.72	0.71	0.71	6,462	8	9,100
23/12/2009	0.74	0.74	0.74	1,480	1	2,000
20/12/2009	0.77	0.75	0.77	79	2	105
17/12/2009	0.75	0.71	0.75	3,563	18	4,985
16/12/2009	0.75	0.73	0.73	5,927	14	8,085
15/12/2009	0.76	0.76	0.76	1,558	7	2,050
14/12/2009	0.80	0.80	0.80	5,600	15	7,000
13/12/2009	0.77	0.77	0.77	3,465	5	4,500
10/12/2009	0.75	0.74	0.74	861	4	1,150

Download Table